WAL/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02416	61.40000000	10:20:03
0.02417	248.20000000	10:17:14
0.02417	62.30000000	10:17:14
0.02418	514.80000000	10:17:14
0.02418	825.30000000	10:17:14
0.02418	825.30000000	10:17:14
0.02419	2165.40000000	10:14:10
0.02416	248.70000000	10:14:10
0.02415	62.10000000	10:14:10
0.02430	20514.70000000	10:07:36
0.02431	61.50000000	10:07:36
0.02436	61.20000000	10:06:45
0.02434	1870.70000000	10:03:09
0.02437	61.50000000	10:03:09
0.02437	246.00000000	10:03:09
0.02431	61.40000000	09:57:23
0.02432	246.70000000	09:55:56
0.02439	61.40000000	09:54:32
0.02439	245.80000000	09:54:32
0.02442	245.70000000	09:53:59
0.02442	61.40000000	09:53:59
0.02433	246.90000000	09:45:48
0.02428	247.10000000	09:44:57
0.02428	60.90000000	09:44:57
0.02427	7143.10000000	09:34:56
0.02427	7143.10000000	09:34:56
0.02427	7074.40000000	09:34:56
0.02427	68.70000000	09:34:56
0.02432	49.20000000	09:32:49
0.02431	1678.20000000	09:32:13
0.02431	246.50000000	09:32:13
0.02432	61.70000000	09:32:13
0.02431	4616.10000000	09:26:55
0.02434	69.20000000	09:26:55
0.02434	246.10000000	09:26:55
0.02435	61.50000000	09:26:52
0.02444	61.40000000	09:24:40
0.02439	4616.10000000	09:22:20
0.02441	61.50000000	09:16:02
0.02438	243.70000000	09:13:31
0.02439	245.80000000	09:13:21
0.02439	245.60000000	09:12:52
0.02440	245.70000000	09:12:51
0.02439	245.70000000	09:12:51
0.02438	245.70000000	09:12:19
0.02438	245.70000000	09:12:17
0.02439	245.70000000	09:12:14
0.02438	245.80000000	09:12:12
0.02438	245.80000000	09:11:10
0.02438	245.80000000	09:11:08
0.02438	245.80000000	09:11:08
0.02438	245.10000000	09:11:08
0.02436	245.10000000	09:10:32
0.02442	994.30000000	09:10:32
0.02442	994.30000000	09:10:32
0.02442	994.30000000	09:10:32
0.02450	857.20000000	09:10:32
0.02453	857.20000000	09:10:32
0.02459	243.80000000	09:10:32
0.02461	61.10000000	09:10:32
0.02470	242.50000000	09:07:55
0.02472	60.60000000	09:07:55
0.02482	754.40000000	09:07:52
0.02518	59.50000000	08:57:32
0.02526	59.20000000	08:52:13
0.02522	48.10000000	08:49:19
0.02530	59.30000000	08:45:04
0.02533	236.50000000	08:44:04
0.02533	59.40000000	08:44:04
0.02532	236.50000000	08:43:53
0.02531	202.70000000	08:43:50
0.02532	59.10000000	08:17:04
0.02543	58.70000000	08:05:27
0.02556	234.60000000	08:04:34
0.02548	58.70000000	08:04:00
0.02558	59.00000000	08:00:56
0.02558	234.40000000	08:00:47
0.02559	59.00000000	08:00:47
0.02561	58.70000000	07:59:13
0.02567	65.30000000	07:56:01
0.02569	58.70000000	07:55:23
0.02575	232.90000000	07:55:21
0.02576	58.70000000	07:55:21
0.02577	58.70000000	07:55:18
0.02576	58.70000000	07:55:15
0.02574	58.70000000	07:54:58
0.02574	389.50000000	07:53:49
0.02573	233.40000000	07:53:49
0.02568	58.80000000	07:50:26
0.02568	3843.50000000	07:49:57
0.02568	3843.50000000	07:49:57
0.02568	3784.70000000	07:49:57
0.02569	58.80000000	07:49:57
0.02569	58.80000000	07:49:37
0.02569	2772.10000000	07:49:22
0.02569	2772.10000000	07:49:22
0.02569	2713.30000000	07:49:22
0.02573	58.80000000	07:49:22
0.02570	58.80000000	07:48:57
0.02576	1941.50000000	07:48:53

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.83%	Объем 2,215,032
Хай 0.02577	Лоу 0.02375
7 Дней
Изменения +5.00%	Объем 12,104,131
Хай 0.02577	Лоу 0.02218
30 Дней
Изменения -5.81%	Объем 65,146,616
Хай 0.02990	Лоу 0.02008