WAL/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04564	32.80000000	11:10:16
0.04565	5.60000000	11:09:30
0.04564	32.70000000	11:09:30
0.04554	437.30000000	11:09:10
0.04559	32.80000000	11:09:10
0.04560	36.10000000	11:09:10
0.04565	775.90000000	11:08:26
0.04564	131.50000000	11:08:26
0.04563	35.90000000	11:08:26
0.04562	32.70000000	11:08:26
0.04553	1285.00000000	11:07:57
0.04557	32.70000000	11:07:57
0.04560	32.70000000	11:07:46
0.04561	131.50000000	11:07:46
0.04568	32.70000000	11:07:28
0.04570	131.30000000	11:07:28
0.04571	32.70000000	11:04:23
0.04569	131.20000000	11:03:46
0.04572	32.80000000	11:02:15
0.04576	2816.40000000	10:58:04
0.04576	25.00000000	10:58:04
0.04582	32.70000000	10:58:04
0.04583	130.80000000	10:58:04
0.04577	2033.50000000	10:57:32
0.04578	408.30000000	10:57:32
0.04579	35.90000000	10:57:32
0.04585	130.70000000	10:57:32
0.04585	409.80000000	10:57:32
0.04587	32.70000000	10:57:32
0.04587	543.20000000	10:57:12
0.04587	32.70000000	10:57:12
0.04592	813.80000000	10:57:06
0.04597	129.20000000	10:56:27
0.04593	21.50000000	10:55:51
0.04599	329.60000000	10:54:34
0.04599	36.00000000	10:54:34
0.04597	130.40000000	10:54:14
0.04597	32.70000000	10:54:14
0.04591	58.30000000	10:51:45
0.04591	32.70000000	10:51:45
0.04582	142.50000000	10:50:09
0.04583	32.70000000	10:49:44
0.04579	36.00000000	10:48:37
0.04582	131.00000000	10:48:37
0.04573	6821.60000000	10:47:47
0.04569	247.20000000	10:47:14
0.04581	246.00000000	10:47:09
0.04585	131.10000000	10:47:07
0.04602	310.70000000	10:47:06
0.04600	24.00000000	10:47:06
0.04596	24.00000000	10:47:06
0.04592	24.00000000	10:47:06
0.04584	24.00000000	10:47:06
0.04576	25.00000000	10:47:05
0.04575	2862.00000000	10:47:05
0.04575	1661.20000000	10:47:05
0.04575	2419.00000000	10:47:05
0.04575	3394.00000000	10:47:05
0.04575	12500.50000000	10:47:05
0.04575	3256.70000000	10:47:05
0.04575	6653.60000000	10:47:05
0.04575	13038.40000000	10:47:05
0.04575	25539.30000000	10:47:05
0.04574	200.40000000	10:47:05
0.04569	2517.60000000	10:47:05
0.04569	749.70000000	10:47:05
0.04569	504.00000000	10:47:05
0.04569	438.50000000	10:47:05
0.04569	438.50000000	10:47:05
0.04560	32.70000000	10:47:05
0.04568	438.60000000	10:47:05
0.04568	438.60000000	10:47:05
0.04560	32.70000000	10:47:05
0.04560	131.70000000	10:47:05
0.04559	36.00000000	10:47:05
0.04566	32.90000000	10:42:15
0.04550	32.90000000	10:40:20
0.04551	131.70000000	10:40:20
0.04553	452.90000000	10:40:20
0.04549	3.20000000	10:39:17
0.04553	1096.50000000	10:39:16
0.04555	6012.10000000	10:39:14
0.04555	2552.20000000	10:39:14
0.04555	670.30000000	10:39:14
0.04555	1308.40000000	10:39:14
0.04556	131.60000000	10:38:58
0.04556	32.90000000	10:38:58
0.04572	36.00000000	10:31:54
0.04565	10058.70000000	10:30:25
0.04564	131.50000000	10:30:25
0.04565	951.40000000	10:30:01
0.04564	131.50000000	10:30:01
0.04563	32.80000000	10:29:49
0.04568	32.60000000	10:28:26
0.04567	131.40000000	10:28:26
0.04572	4392.50000000	10:28:15
0.04572	1506.50000000	10:28:15
0.04572	394.50000000	10:28:15
0.04572	458.50000000	10:28:15
0.04572	2000.40000000	10:28:15

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -11.65%	Объем 30,353,821
Хай 0.05724	Лоу 0.04500
7 Дней
Изменения +38.81%	Объем 136,687,712
Хай 0.06752	Лоу 0.03257
30 Дней
Изменения +70.23%	Объем 172,075,503
Хай 0.06752	Лоу 0.02571