WAL/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02955	300.00000000	07:41:55
0.02962	33.70000000	05:39:08
0.02992	3964.70000000	03:01:28
0.02980	3964.70000000	02:05:31
0.02981	1733.40000000	02:05:31
0.02984	496.10000000	23:20:20
0.02980	2180.40000000	23:20:19
0.02980	12337.10000000	23:20:19
0.02979	1039.80000000	23:20:19
0.02990	312.30000000	21:47:43
0.02995	165.30000000	21:42:35
0.02998	330.40000000	21:16:25
0.02996	330.40000000	21:16:19
0.02987	502.20000000	20:31:39
0.02991	2755.50000000	20:31:39
0.02992	10943.20000000	20:31:38
0.02990	15859.00000000	20:31:38
0.02988	2755.50000000	20:31:38
0.02988	1156.80000000	20:31:38
0.02987	1066.20000000	20:31:38
0.02984	502.70000000	20:31:38
0.03009	2754.90000000	19:08:56
0.02993	501.20000000	18:20:52
0.03000	22099.90000000	18:20:51
0.03000	2121.90000000	18:20:51
0.02999	965.70000000	18:20:51
0.02997	6365.80000000	18:20:51
0.02997	3964.70000000	18:20:51
0.02996	12082.60000000	18:20:51
0.02996	1335.00000000	18:20:51
0.02993	501.20000000	18:20:51
0.03006	2452.10000000	17:38:04
0.02987	20129.00000000	17:37:43
0.02988	6330.00000000	17:37:43
0.02991	11695.00000000	17:37:43
0.02999	661.80000000	17:37:43
0.02999	1237.00000000	17:37:43
0.03001	12082.60000000	17:37:43
0.03003	662.20000000	17:37:43
0.03004	969.00000000	17:37:43
0.03004	12817.90000000	17:37:43
0.03005	499.20000000	17:37:43
0.03005	1258.50000000	17:37:43
0.03006	1258.50000000	17:37:43
0.03007	33.20000000	17:08:44
0.02987	668.00000000	16:05:31
0.02978	503.70000000	16:01:13
0.02976	1002.50000000	15:36:16
0.02966	505.70000000	15:32:33
0.02966	505.70000000	15:32:33
0.02962	506.40000000	15:32:10
0.02965	120.10000000	15:31:52
0.02954	2371.90000000	15:20:00
0.02955	5676.00000000	15:20:00
0.02956	3964.70000000	15:20:00
0.02987	218.30000000	14:38:47
0.02986	418.40000000	14:38:47
0.02977	33.50000000	14:38:47
0.02964	34.00000000	14:29:59
0.02948	33.90000000	14:00:04
0.02933	511.40000000	13:50:35
0.02917	454.80000000	13:48:14
0.02912	485.00000000	13:42:35
0.02919	34.20000000	13:11:18
0.02961	5360.50000000	10:59:06
0.02964	3964.70000000	10:59:06
0.02966	3964.70000000	10:59:06
0.02967	12082.60000000	10:59:06
0.02968	505.40000000	10:59:06
0.02968	973.40000000	10:59:06
0.02969	410.90000000	10:59:06
0.02968	927.60000000	10:20:06
0.02969	420.80000000	10:20:06
0.02957	507.30000000	08:03:49
0.02963	33.70000000	08:03:49
0.02964	660.90000000	08:03:49
0.02986	200.00000000	07:53:05
0.02986	200.00000000	07:51:36
0.02976	1726.90000000	07:39:36
0.02977	503.90000000	07:39:22
0.02976	2247.60000000	07:22:01
0.02976	427.90000000	07:22:01
0.02980	503.40000000	07:22:01
0.02986	3964.70000000	07:22:01
0.02996	3964.70000000	06:50:56
0.03007	473.70000000	06:49:00
0.03000	476.10000000	06:11:51
0.02984	11873.80000000	05:59:02
0.02985	502.50000000	05:59:02
0.02985	668.80000000	05:59:02
0.02986	668.80000000	05:59:02
0.02979	3839.90000000	05:53:51
0.02979	2904.40000000	05:53:51
0.02980	433.50000000	05:53:51
0.02988	502.00000000	05:53:51
0.02995	3964.70000000	05:53:51
0.02996	3964.70000000	05:53:51
0.03008	33.20000000	05:46:03
0.03026	3964.70000000	05:39:36
0.03037	326.00000000	05:22:21

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.04%	Объем 235,769
Хай 0.03009	Лоу 0.02912
7 Дней
Изменения -7.60%	Объем 1,449,656
Хай 0.03218	Лоу 0.02912
30 Дней
Изменения -13.39%	Объем 15,835,430
Хай 0.04033	Лоу 0.02895