WCT/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03437	6587.38432000	10:02:53
0.03438	3375.22948000	10:02:53
0.03464	2258.59477000	07:39:46
0.03457	2885.88588000	07:15:57
0.03454	67.86700000	07:05:26
0.03460	726.70533000	04:32:58
0.03463	726.70533000	04:30:23
0.03463	1432.05000000	04:30:23
0.03462	13559.14047000	04:30:23
0.03476	4726.64717000	03:02:55
0.03477	14999.99851000	02:49:23
0.03477	3348.08046000	02:46:44
0.03487	1432.05000000	02:46:03
0.03485	10325.87255000	02:46:03
0.03484	2379.29384000	02:46:03
0.03484	11179.84663000	02:46:03
0.03483	3820.15186000	02:46:03
0.03483	4914.97820000	02:46:03
0.03483	5489.61816000	02:46:03
0.03446	3701.75279000	23:04:54
0.03446	4365.03969000	23:04:54
0.03450	6157.95574000	23:02:26
0.03433	6157.95574000	23:00:45
0.03437	6157.95574000	22:55:34
0.03343	28449.49644000	21:50:45
0.03342	5060.05469000	21:50:45
0.03337	2357.55606000	21:30:56
0.03327	10128.69562000	21:28:51
0.03330	2885.88588000	21:28:51
0.03344	63.81231000	20:07:33
0.03342	300.29557000	20:07:33
0.03343	300.29557000	20:07:31
0.03345	300.29557000	20:07:26
0.03351	300.29557000	19:46:03
0.03357	164.28656000	19:43:02
0.03376	671.64249000	19:33:10
0.03373	2357.55606000	19:30:45
0.03407	2562.32860000	18:43:38
0.03408	4971.62092000	18:43:38
0.03423	2337.13117000	18:11:35
0.03430	1489.44331000	17:46:49
0.03449	10100.81516000	16:51:13
0.03462	654.95813000	15:17:25
0.03474	230.28210000	14:54:18
0.03467	5126.45351000	14:49:16
0.03466	19061.34666000	14:43:32
0.03449	289.85507000	14:32:03
0.03444	2563.22676000	14:31:59
0.03473	303.57151000	14:30:46
0.03465	1432.05000000	14:30:25
0.03472	3366.50708000	14:11:55
0.03487	1432.05000000	13:42:04
0.03488	714.95699000	13:33:55
0.03485	911.87749000	13:33:54
0.03499	150.00000000	13:33:21
0.03517	3366.50708000	13:29:33
0.03518	1516.45710000	13:29:32
0.03525	1942.76900000	13:28:17
0.03535	3162.80583000	13:22:41
0.03539	6690.83880000	13:19:44
0.03544	11151.65677000	13:16:36
0.03541	25376.40499000	13:16:09
0.03543	3341.73482000	12:32:36
0.03540	2405.40995000	11:54:12
0.03540	3170.41844000	11:54:12
0.03545	4134.72252000	11:50:24
0.03545	4514.19730000	11:50:24
0.03544	1432.05000000	11:46:52
0.03567	8128.98022000	11:28:59
0.03572	1432.05000000	11:16:22
0.03581	1432.05000000	11:12:42
0.03576	11896.15018000	10:56:06
0.03577	1432.05000000	10:56:06
0.03578	3341.73482000	10:56:06
0.03599	416.78000000	10:00:33
0.03600	1041.99667000	09:48:12
0.03599	418.83000000	09:32:56
0.03599	418.87000000	09:32:56
0.03562	647.94594000	08:27:50
0.03568	1432.05000000	08:12:04
0.03545	1432.05000000	08:08:29
0.03535	661.21700000	08:08:23
0.03537	7467.76322000	08:03:54
0.03539	15410.14391000	07:56:20
0.03529	14224.74821000	07:42:21
0.03535	3157.13162000	07:16:12
0.03540	1388.42661000	07:16:12
0.03540	6375.80719000	07:16:12
0.03540	3596.41442000	07:16:12
0.03542	827.79215000	07:16:12
0.03545	2864.10000000	07:15:29
0.03546	1023.49355000	07:15:20
0.03560	693.17873000	07:02:51
0.03547	1432.05000000	07:00:51
0.03553	8139.26835000	06:33:20
0.03542	11105.00000000	06:31:49
0.03530	3387.10785000	06:21:56
0.03548	3387.10785000	06:12:45
0.03549	3301.31364000	06:12:44
0.03549	2090.98750000	06:12:44

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.50%	Объем 332,101
Хай 0.03599	Лоу 0.03327
7 Дней
Изменения -18.21%	Объем 8,398,947
Хай 0.04361	Лоу 0.03327
30 Дней
Изменения -12.52%	Объем 44,399,234
Хай 0.04576	Лоу 0.03327