WCT/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04182	1500.00000000	22:39:42
0.04184	1500.00000000	22:39:41
0.04182	1432.05000000	22:37:04
0.04179	5487.84160000	22:37:04
0.04182	373.92975000	22:30:57
0.04210	591.75826000	21:30:57
0.04198	1432.05000000	21:09:00
0.04193	290.25849000	21:08:36
0.04199	1432.05000000	21:08:36
0.04203	1500.00000000	21:08:36
0.04253	1432.05000000	20:50:23
0.04267	4669.50086000	20:40:14
0.04267	1365.72486000	20:40:14
0.04268	1500.00000000	20:40:14
0.04255	375.71884000	20:30:58
0.04224	1500.00000000	19:29:33
0.04224	1432.05000000	19:29:31
0.04221	1500.00000000	19:29:31
0.04216	4736.61203000	19:21:28
0.04217	490.81446000	19:21:28
0.04218	401.54617000	19:00:58
0.04224	118.37121000	18:46:23
0.04226	1500.00000000	18:12:26
0.04213	455.61406000	18:00:58
0.04213	1500.00000000	17:54:10
0.04206	523.59489000	17:30:57
0.04218	648.08627000	17:00:58
0.04219	858.90900000	16:58:57
0.04218	1500.00000000	16:58:57
0.04194	1500.00000000	16:41:24
0.04195	1500.00000000	16:41:24
0.04233	1500.00000000	16:02:14
0.04240	1500.00000000	16:02:01
0.04251	1432.05000000	16:01:55
0.04244	6506.71534000	16:01:44
0.04242	9448.54171000	16:01:44
0.04241	1432.05000000	16:01:44
0.04241	1500.00000000	16:01:44
0.04241	1500.00000000	16:01:28
0.04228	1432.05000000	16:01:22
0.04219	1500.00000000	16:01:15
0.04255	571.54778000	16:00:58
0.04253	1432.05000000	16:00:39
0.04238	1432.05000000	16:00:36
0.04235	1500.00000000	16:00:36
0.04235	1432.05000000	16:00:30
0.04232	1432.05000000	16:00:26
0.04210	1432.05000000	16:00:21
0.04202	1432.05000000	16:00:18
0.04190	1432.05000000	16:00:16
0.04151	3426.38254000	15:46:15
0.04152	4811.29292000	15:46:15
0.04151	1432.05000000	15:43:17
0.04148	1500.00000000	15:43:16
0.04152	873.00496000	15:30:57
0.04123	728.09106000	15:00:56
0.04119	1500.00000000	15:00:00
0.04137	697.23307000	14:30:56
0.04125	816.04052000	14:00:57
0.04128	1432.05000000	13:52:20
0.04135	1500.00000000	13:52:19
0.04143	244.26068000	13:16:26
0.04167	852.38721000	12:30:56
0.04147	1275.77573000	12:02:32
0.04152	1095.18831000	12:00:56
0.04125	750.54254000	11:30:56
0.04127	3478.06948000	11:20:50
0.04129	1500.00000000	11:20:50
0.04129	1500.00000000	11:02:25
0.04130	1500.00000000	11:02:25
0.04131	550.86744000	11:00:56
0.04136	1432.05000000	11:00:54
0.04136	1500.00000000	11:00:54
0.04138	1432.05000000	11:00:50
0.04120	1432.05000000	11:00:50
0.04114	121.51935000	10:47:00
0.04101	1049.33436000	10:30:57
0.04100	10090.03225000	09:52:30
0.04102	474.07739000	09:30:56
0.04106	882.48313000	09:00:56
0.04134	1500.00000000	08:36:16
0.04137	1432.05000000	08:34:56
0.04129	1500.00000000	08:34:53
0.04136	1432.05000000	08:34:22
0.04115	5208.18340000	08:32:49
0.04116	1500.00000000	08:32:49
0.04115	1500.00000000	08:30:23
0.04122	847.24832000	08:00:57
0.04070	1500.00000000	06:42:30
0.04100	1432.05000000	05:12:54
0.04101	1432.05000000	05:12:54
0.04100	4840.13274000	05:12:54
0.04101	1432.05000000	05:12:54
0.04100	4840.13274000	05:12:54
0.04099	4638.35639000	05:12:54
0.04101	1432.05000000	05:12:53
0.04120	476.27069000	04:30:56
0.04124	242.48302000	04:12:44
0.04127	1500.00000000	03:30:00
0.04130	110.00000000	03:06:42

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.21%	Объем 190,890
Хай 0.04268	Лоу 0.04070
7 Дней
Изменения -6.04%	Объем 903,606
Хай 0.04537	Лоу 0.04056
30 Дней
Изменения -18.72%	Объем 11,097,109
Хай 0.05451	Лоу 0.03920