WCT/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.048995	400.00000000	18:15:01
0.049117	309.00000000	18:13:31
0.049117	303.00000000	18:13:31
0.049133	429.00000000	18:11:58
0.049138	323.00000000	18:11:18
0.049138	19.00000000	18:11:18
0.049138	336.00000000	18:11:09
0.049138	262.00000000	18:11:09
0.049138	334.00000000	18:11:09
0.049138	282.00000000	18:11:09
0.049255	1023.00000000	18:09:07
0.049254	865.00000000	18:04:46
0.049370	948.00000000	18:02:32
0.049469	3082.00000000	17:57:37
0.049379	874.00000000	17:56:56
0.049363	882.00000000	17:56:46
0.049292	235.00000000	17:51:15
0.049204	2607.00000000	17:51:13
0.049191	6639.00000000	17:51:13
0.048905	362.00000000	17:50:04
0.049011	395.00000000	17:47:32
0.048876	791.00000000	17:45:46
0.048876	791.00000000	17:45:46
0.048945	1658.00000000	17:45:00
0.048945	1658.00000000	17:45:00
0.048918	330.00000000	17:41:48
0.048918	330.00000000	17:41:48
0.049017	352.00000000	17:41:36
0.049017	352.00000000	17:41:36
0.048954	86.00000000	17:41:36
0.048986	244.00000000	17:41:36
0.048954	86.00000000	17:41:36
0.048986	244.00000000	17:41:36
0.049133	293.00000000	17:33:14
0.049133	293.00000000	17:33:14
0.049215	692.00000000	17:29:37
0.049215	692.00000000	17:29:37
0.049215	457.00000000	17:29:31
0.049215	457.00000000	17:29:31
0.049274	393.00000000	17:28:01
0.049274	393.00000000	17:28:01
0.049153	1251.00000000	17:26:00
0.049153	1251.00000000	17:26:00
0.049236	525.00000000	17:23:02
0.049236	226.00000000	17:23:02
0.049236	234.00000000	17:23:02
0.049236	525.00000000	17:23:02
0.049236	226.00000000	17:23:02
0.049236	234.00000000	17:23:02
0.049299	426.00000000	17:21:29
0.049299	426.00000000	17:21:29
0.049260	343.00000000	17:19:02
0.049260	343.00000000	17:19:02
0.049409	120.00000000	17:11:22
0.049386	6044.00000000	17:11:22
0.049409	120.00000000	17:11:22
0.049386	6044.00000000	17:11:22
0.049386	908.00000000	17:11:21
0.049386	908.00000000	17:11:21
0.049362	862.00000000	17:10:48
0.049362	862.00000000	17:10:48
0.049427	346.00000000	17:08:26
0.049427	346.00000000	17:08:26
0.049335	161.00000000	17:05:45
0.049335	6003.00000000	17:05:45
0.049335	161.00000000	17:05:45
0.049335	6003.00000000	17:05:45
0.049342	867.00000000	17:05:34
0.049342	867.00000000	17:05:34
0.049295	877.00000000	17:04:58
0.049295	877.00000000	17:04:58
0.049298	877.00000000	17:04:34
0.049298	877.00000000	17:04:34
0.049226	356.00000000	16:56:06
0.049226	356.00000000	16:56:06
0.049241	507.00000000	16:29:41
0.049241	1671.00000000	16:29:41
0.049241	2684.00000000	16:29:41
0.049241	507.00000000	16:29:41
0.049241	1671.00000000	16:29:41
0.049241	2684.00000000	16:29:41
0.049241	913.00000000	16:29:41
0.049115	791.00000000	16:29:38
0.049171	345.00000000	16:29:02
0.049111	791.00000000	16:27:55
0.049238	2392.00000000	16:26:09
0.049283	672.00000000	16:21:47
0.049296	315.00000000	16:20:43
0.049359	109.00000000	16:20:04
0.049359	234.00000000	16:20:04
0.049345	344.00000000	16:17:19
0.049377	93.00000000	16:14:09
0.049377	233.00000000	16:14:09
0.049380	308.00000000	16:12:02
0.049352	346.00000000	16:05:09
0.049415	882.00000000	16:02:35
0.049456	1011.00000000	16:00:06
0.049480	345.00000000	15:50:37
0.049407	399.00000000	15:49:34
0.049417	1012.00000000	15:46:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.46%	Объем 1,846,966
Хай 0.052239	Лоу 0.047006
7 Дней
Изменения -14.28%	Объем 12,998,631
Хай 0.058675	Лоу 0.047006
30 Дней
Изменения -22.43%	Объем 41,189,130
Хай 0.075723	Лоу 0.047006