WCT/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.040711	393.00000000	05:49:27
0.040749	430.00000000	05:48:10
0.040732	555.00000000	05:46:43
0.040774	652.00000000	05:45:22
0.040783	442.00000000	05:43:58
0.040815	452.00000000	05:43:07
0.040828	468.00000000	05:41:39
0.040831	368.00000000	05:40:54
0.040834	645.00000000	05:39:58
0.040768	450.00000000	05:39:48
0.040768	380.00000000	05:39:41
0.040767	794.00000000	05:39:34
0.040761	408.00000000	05:35:53
0.040761	522.00000000	05:35:53
0.040789	433.00000000	05:33:49
0.040789	398.00000000	05:33:49
0.040859	711.00000000	05:32:08
0.040854	628.00000000	05:31:20
0.040811	672.00000000	05:30:26
0.040881	416.00000000	05:29:00
0.040838	866.00000000	05:28:53
0.040882	378.00000000	05:28:46
0.040838	502.00000000	05:27:44
0.040854	781.00000000	05:27:01
0.040854	393.00000000	05:26:56
0.040811	887.00000000	05:26:03
0.040802	889.00000000	05:25:57
0.040802	439.00000000	05:25:57
0.040811	375.00000000	05:24:36
0.040811	460.00000000	05:24:36
0.040952	383.00000000	05:21:48
0.040956	442.00000000	05:21:42
0.040967	417.00000000	05:20:26
0.040972	625.00000000	05:18:57
0.040916	413.00000000	05:18:48
0.040967	422.00000000	05:17:55
0.040885	1035.00000000	05:14:05
0.040803	2059.00000000	05:13:10
0.041121	408.00000000	05:09:36
0.041128	462.00000000	05:08:10
0.041113	389.00000000	05:08:02
0.041159	388.00000000	05:07:54
0.041172	863.00000000	05:06:57
0.041160	454.00000000	05:06:46
0.041110	616.00000000	05:05:54
0.041144	855.00000000	05:05:17
0.041161	477.00000000	05:04:00
0.041109	429.00000000	05:03:18
0.041097	1644.00000000	05:03:13
0.041143	471.00000000	05:03:12
0.041132	468.00000000	05:02:22
0.041132	374.00000000	05:02:13
0.041133	481.00000000	05:02:07
0.041133	484.00000000	05:02:07
0.041146	401.00000000	05:00:50
0.041149	403.00000000	04:59:42
0.041166	689.00000000	04:59:00
0.041120	367.00000000	04:58:56
0.041130	893.00000000	04:58:09
0.041167	421.00000000	04:58:05
0.041148	422.00000000	04:58:01
0.041155	400.00000000	04:57:02
0.041164	399.00000000	04:55:27
0.041105	425.00000000	04:54:20
0.041156	815.00000000	04:54:12
0.041156	429.00000000	04:54:06
0.041095	795.00000000	04:53:57
0.041157	404.00000000	04:53:50
0.041126	395.00000000	04:53:03
0.041136	434.00000000	04:52:55
0.041167	458.00000000	04:51:46
0.041193	440.00000000	04:51:38
0.041194	373.00000000	04:51:29
0.041191	424.00000000	04:50:39
0.041231	377.00000000	04:49:10
0.041232	475.00000000	04:48:36
0.041219	377.00000000	04:48:29
0.041222	428.00000000	04:47:08
0.041224	708.00000000	04:45:58
0.041242	429.00000000	04:44:40
0.041231	417.00000000	04:43:13
0.041225	816.00000000	04:42:08
0.041223	450.00000000	04:41:56
0.041246	469.00000000	04:41:07
0.041298	419.00000000	04:40:20
0.041204	913.00000000	04:39:35
0.041217	459.00000000	04:39:31
0.041204	983.00000000	04:38:53
0.041217	412.00000000	04:38:19
0.041203	909.00000000	04:38:11
0.041217	641.00000000	04:36:40
0.041196	468.00000000	04:36:32
0.041180	404.00000000	04:35:48
0.041169	391.00000000	04:34:21
0.041170	720.00000000	04:34:13
0.041202	12135.00000000	04:32:52
0.041198	2654.00000000	04:32:52
0.041198	5248.00000000	04:32:52
0.041188	12139.00000000	04:32:52
0.041176	12143.00000000	04:32:52

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.57%	Объем 2,239,595
Хай 0.042293	Лоу 0.040533
7 Дней
Изменения -8.57%	Объем 17,024,624
Хай 0.045362	Лоу 0.040533
30 Дней
Изменения -20.99%	Объем 83,318,179
Хай 0.054372	Лоу 0.039147