WCT/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.048265	375.00000000	09:14:16
0.048122	791.00000000	09:13:24
0.048198	791.00000000	09:08:45
0.048320	281.00000000	09:03:52
0.048320	281.00000000	09:03:52
0.048589	485.00000000	09:00:23
0.048589	485.00000000	09:00:23
0.048645	946.00000000	09:00:04
0.048645	946.00000000	09:00:04
0.048671	485.00000000	09:00:01
0.048671	485.00000000	09:00:01
0.048888	864.00000000	08:58:46
0.048888	864.00000000	08:58:46
0.048805	384.00000000	08:57:47
0.048805	384.00000000	08:57:47
0.048774	322.00000000	08:57:10
0.048774	322.00000000	08:57:10
0.048723	512.00000000	08:54:22
0.048723	512.00000000	08:54:22
0.048645	408.00000000	08:51:45
0.048645	408.00000000	08:51:45
0.048619	315.00000000	08:49:47
0.048619	315.00000000	08:49:47
0.048636	2894.00000000	08:49:06
0.048622	6352.00000000	08:49:06
0.048636	2894.00000000	08:49:06
0.048622	6352.00000000	08:49:06
0.048652	1835.00000000	08:48:00
0.048652	1835.00000000	08:48:00
0.048652	1835.00000000	08:48:00
0.048652	1835.00000000	08:48:00
0.048663	1835.00000000	08:48:00
0.048663	1784.00000000	08:48:00
0.048663	1835.00000000	08:48:00
0.048663	1784.00000000	08:48:00
0.048585	399.00000000	08:36:53
0.048585	399.00000000	08:36:53
0.048573	881.00000000	08:32:01
0.048573	881.00000000	08:32:01
0.048579	881.00000000	08:31:59
0.048579	881.00000000	08:31:59
0.048666	6335.00000000	08:30:22
0.048666	6335.00000000	08:30:22
0.048533	623.00000000	08:26:06
0.048533	623.00000000	08:26:06
0.048545	1832.00000000	08:21:13
0.048545	1832.00000000	08:21:13
0.048240	791.00000000	08:16:38
0.048240	791.00000000	08:16:38
0.048340	531.00000000	08:14:59
0.048340	531.00000000	08:14:59
0.048340	396.00000000	08:14:59
0.048340	396.00000000	08:14:59
0.048727	6781.00000000	08:06:52
0.048727	6781.00000000	08:06:52
0.048907	1100.00000000	08:06:03
0.048907	1100.00000000	08:06:03
0.048888	6897.00000000	08:03:31
0.048888	6897.00000000	08:03:31
0.048831	1263.00000000	08:03:07
0.048831	1263.00000000	08:03:07
0.048831	1024.00000000	08:03:07
0.048831	1024.00000000	08:03:07
0.048769	920.00000000	08:00:12
0.048783	890.00000000	08:00:07
0.048602	6043.00000000	07:59:51
0.048590	706.00000000	07:58:33
0.048590	477.00000000	07:58:33
0.048541	791.00000000	07:58:32
0.048589	313.00000000	07:57:13
0.048589	791.00000000	07:56:26
0.048590	1441.00000000	07:54:04
0.048590	917.00000000	07:53:55
0.048681	91.00000000	07:47:01
0.048681	280.00000000	07:47:01
0.048809	2049.00000000	07:43:16
0.048872	1420.00000000	07:40:00
0.048742	1377.00000000	07:39:00
0.048821	1024.00000000	07:37:01
0.048770	879.00000000	07:35:06
0.048863	1802.00000000	07:33:01
0.048862	5661.00000000	07:32:21
0.048849	6667.00000000	07:32:21
0.048801	1434.00000000	07:32:12
0.048881	1842.00000000	07:31:12
0.048751	2808.00000000	07:30:49
0.048700	2058.00000000	07:30:14
0.048700	7188.00000000	07:30:14
0.048624	791.00000000	07:27:03
0.048539	325.00000000	07:23:47
0.048607	846.00000000	07:23:12
0.048495	791.00000000	07:20:39
0.048756	791.00000000	07:17:56
0.048890	2235.00000000	07:17:00
0.048890	2664.00000000	07:17:00
0.048868	323.00000000	07:07:30
0.048913	408.00000000	07:07:11
0.049023	358.00000000	07:04:19
0.049260	4109.00000000	06:58:10
0.049188	228.00000000	06:58:01

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -7.46%	Объем 1,616,450
Хай 0.052527	Лоу 0.047006
7 Дней
Изменения -15.55%	Объем 12,536,302
Хай 0.058675	Лоу 0.047006
30 Дней
Изменения -23.58%	Объем 40,726,801
Хай 0.075723	Лоу 0.047006