WCT/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0486	193.90000000	09:00:14
0.0486	6.10000000	08:50:04
0.0485	1000.00000000	08:26:06
0.0489	1000.00000000	08:06:02
0.0489	600.80000000	08:05:43
0.0489	399.20000000	08:05:43
0.0487	40.90000000	07:58:31
0.0487	334.10000000	07:58:31
0.0487	525.00000000	07:58:31
0.0486	14432.40000000	07:58:31
0.0486	14567.60000000	07:58:31
0.0486	7031.40000000	07:58:31
0.0486	10000.00000000	07:58:31
0.0486	334.10000000	07:58:31
0.0486	525.00000000	07:58:31
0.0485	1432.00000000	07:58:31
0.0485	525.00000000	07:58:31
0.0489	1000.00000000	07:31:25
0.0487	1000.00000000	07:28:03
0.0487	1432.00000000	07:27:20
0.0487	525.00000000	07:27:20
0.0486	525.00000000	07:18:00
0.0486	525.00000000	07:17:58
0.0487	5000.00000000	07:17:55
0.0489	808.50000000	07:06:01
0.0489	191.50000000	07:06:01
0.0490	1000.00000000	07:05:18
0.0489	1000.00000000	07:05:07
0.0493	6682.70000000	06:46:54
0.0496	525.00000000	06:36:20
0.0493	525.00000000	06:30:29
0.0491	590.70000000	06:05:45
0.0490	27.30000000	05:57:42
0.0486	525.00000000	05:28:58
0.0487	1432.00000000	05:25:20
0.0487	525.00000000	05:25:20
0.0488	3.30000000	05:19:14
0.0488	1000.00000000	05:06:20
0.0489	1000.00000000	05:02:48
0.0494	1000.00000000	04:34:47
0.0494	1000.00000000	04:34:28
0.0496	525.00000000	04:31:57
0.0498	1000.00000000	04:26:24
0.0498	1000.00000000	04:26:19
0.0499	580.70000000	04:09:48
0.0499	589.40000000	04:08:02
0.0499	410.60000000	04:08:02
0.0500	1000.00000000	04:02:26
0.0500	1432.00000000	04:02:26
0.0499	589.40000000	03:57:05
0.0501	1000.00000000	03:46:26
0.0502	1000.00000000	03:44:32
0.0492	39.40000000	02:57:10
0.0490	1000.00000000	02:41:33
0.0489	525.00000000	02:38:27
0.0488	1000.00000000	02:35:55
0.0490	284.60000000	02:34:02
0.0490	315.80000000	02:34:02
0.0490	1000.00000000	02:34:02
0.0490	525.00000000	02:34:02
0.0490	525.00000000	02:33:55
0.0490	1000.00000000	02:33:55
0.0490	525.00000000	02:33:55
0.0490	525.00000000	02:33:39
0.0489	3445.80000000	02:32:32
0.0489	4759.40000000	02:32:29
0.0483	525.00000000	02:15:24
0.0484	21.30000000	02:11:18
0.0485	1432.00000000	02:07:06
0.0484	5946.50000000	02:07:00
0.0483	1432.00000000	02:06:58
0.0485	1000.00000000	02:06:13
0.0483	600.00000000	02:05:52
0.0483	600.00000000	02:05:41
0.0483	1000.00000000	02:05:41
0.0482	1000.00000000	02:05:32
0.0481	1000.00000000	02:05:30
0.0481	1000.00000000	02:05:28
0.0478	1000.00000000	02:05:21
0.0476	1432.00000000	02:05:14
0.0476	1000.00000000	02:05:13
0.0475	1000.00000000	02:05:12
0.0474	1000.00000000	02:05:08
0.0475	1000.00000000	02:05:06
0.0474	1000.00000000	02:05:04
0.0473	1000.00000000	02:05:02
0.0473	1000.00000000	02:04:57
0.0472	1000.00000000	02:04:54
0.0471	684.00000000	02:04:53
0.0472	844.00000000	02:04:53
0.0472	525.00000000	02:04:53
0.0473	1432.00000000	02:04:53
0.0472	6891.60000000	02:04:49
0.0473	432.00000000	02:04:49
0.0473	1000.00000000	02:04:49
0.0476	1000.00000000	02:04:44
0.0477	1432.00000000	02:04:41
0.0477	525.00000000	02:04:36
0.0477	1000.00000000	02:04:33
0.0478	11626.60000000	02:04:31

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.36%	Объем 388,719
Хай 0.0526	Лоу 0.0471
7 Дней
Изменения -14.59%	Объем 4,999,235
Хай 0.0589	Лоу 0.0471
30 Дней
Изменения -23.10%	Объем 33,608,488
Хай 0.0760	Лоу 0.0471