VOOI/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.00965	735.29412000	22:21:32
0.00968	1136.36363000	17:05:02
0.00966	1138.71635000	16:22:26
0.00964	1090.11962000	15:18:42
0.00961	488.87700000	12:35:38
0.00962	1141.40267000	12:33:10
0.00961	966.63442000	12:30:56
0.00958	1150.29434000	12:30:56
0.00957	800.12513000	12:30:36
0.00956	1190.32534000	12:30:36
0.00954	1079.34276000	12:30:36
0.00949	17081.04795000	10:41:31
0.00951	1234.02276000	10:41:31
0.00952	5285.41226000	10:41:31
0.00953	1162.60035000	10:41:31
0.00955	1109.26075000	10:41:31
0.00958	1141.72853000	10:41:31
0.00959	800.12513000	10:41:31
0.00961	1248.69927000	10:41:31
0.00963	1141.18655000	18:49:59
0.00965	1133.49306000	18:49:48
0.00968	1133.17190000	18:46:57
0.00966	1144.10239000	18:46:26
0.00964	1066.45137000	18:46:26
0.00961	1141.40267000	18:46:25
0.00961	1141.14024000	18:45:57
0.00958	1165.36350000	18:45:57
0.00956	1206.83550000	18:45:50
0.00954	1135.19302000	18:45:50
0.00952	543.57574000	18:45:32
0.00952	540.75898000	18:45:23
0.00950	1155.68332000	18:45:23
0.00947	1148.08970000	18:40:30
0.00945	1194.41025000	18:20:44
0.00942	1213.15859000	18:09:31
0.00940	830.38272000	17:52:47
0.00939	816.83437000	17:44:54
0.00938	1184.36335000	17:44:54
0.00936	1278.39783000	17:40:22
0.00934	1209.17067000	17:36:39
0.00931	602.87911000	17:28:35
0.00928	1293.10344000	17:14:37
0.00926	1111.29156000	17:13:16
0.00923	1192.90677000	16:50:53
0.00920	1256.75643000	15:52:54
0.00923	1090.12762000	15:52:49
0.00925	1267.51696000	15:52:49
0.00928	1087.27775000	15:52:44
0.00931	1193.55193000	15:52:24
0.00933	429.80386000	15:52:24
0.00933	716.02716000	15:52:18
0.00935	1282.41043000	15:52:18
0.00937	1243.86274000	15:52:18
0.00939	1196.40503000	15:52:18
0.00942	1204.35108000	15:52:18
0.00944	503.72850000	15:52:14
0.00944	713.94437000	15:50:03
0.00947	1004.08600000	15:49:52
0.00949	1144.44029000	15:49:52
0.00951	1075.93611000	15:49:52
0.00953	1140.48151000	15:49:16
0.00954	816.83437000	15:49:16
0.00955	1155.94896000	15:49:15
0.00958	1187.75015000	14:00:15
0.00956	1153.64905000	13:20:52
0.00955	556.55700000	13:10:21
0.00954	1162.47199000	13:10:20
0.00952	735.29412000	17:16:54
0.00947	143.68300000	17:08:55
0.00950	1162.31058000	15:23:09
0.00947	1231.30146000	15:22:58
0.00945	1185.78290000	15:22:33
0.00942	1074.11896000	00:05:04
0.00944	457.72864000	14:00:24
0.00944	661.78753000	14:00:19
0.00947	1133.04959000	14:00:19
0.00949	1187.41858000	13:59:42
0.00951	1105.57740000	13:59:42
0.00953	1214.39384000	13:59:42
0.00955	1200.11854000	13:59:00
0.00958	1144.33795000	13:40:35
0.00961	1144.42488000	13:37:06
0.00961	1150.36283000	13:37:06
0.00965	1096.77584000	13:30:47
0.00968	1177.89390000	13:30:47
0.00970	1217.03504000	13:30:47
0.00973	242.06436000	13:27:53
0.00973	886.35158000	13:27:44
0.00975	1121.93209000	13:26:58
0.00978	1121.61748000	08:17:46
0.00976	1128.10004000	06:58:52
0.00973	1174.49389000	04:54:43
0.00975	1126.10555000	04:54:43
0.00978	1121.61748000	04:54:42
0.00981	1118.19696000	04:52:13
0.00984	1123.19328000	04:40:45
0.00987	1213.98514000	03:49:16
0.00989	1197.76484000	03:49:16
0.00992	236.54312000	03:49:15
0.00992	827.69688000	03:19:25

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.42%	Объем 39,980
Хай 0.00968	Лоу 0.00949
7 Дней
Изменения +3.99%	Объем 2,790,359
Хай 0.01070	Лоу 0.00909
30 Дней
Изменения +31.29%	Объем 4,299,528
Хай 0.01070	Лоу 0.00715