VSN/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03495	5712.65352000	16:31:43
0.03494	3330.64101000	16:31:38
0.03499	426.90442000	16:26:35
0.03505	150.00000000	16:23:25
0.03504	629.65082000	16:22:58
0.03493	629.47067000	16:22:29
0.03489	157.95296000	16:12:50
0.03497	150.00000000	16:12:33
0.03507	3810.38787000	16:03:07
0.03507	1908.80000000	16:03:07
0.03494	629.65082000	16:03:07
0.03478	632.54744000	15:52:12
0.03475	5266.46024000	15:40:25
0.03474	633.27576000	15:40:25
0.03473	150.00000000	15:40:25
0.03479	632.36562000	15:37:15
0.03450	1423.91898000	15:17:38
0.03466	150.00000000	15:17:38
0.03468	634.37139000	15:17:38
0.03473	150.00000000	14:44:51
0.03476	150.00000000	14:44:40
0.03470	150.00000000	14:44:10
0.03473	150.00000000	14:42:10
0.03480	150.00000000	13:51:43
0.03501	628.39188000	13:51:33
0.03513	738.55244000	13:37:39
0.03526	1841.50252000	13:37:39
0.03515	9856.40000000	13:37:39
0.03514	1817.36872000	13:37:39
0.03513	5724.18745000	13:37:39
0.03497	629.29061000	13:37:39
0.03494	150.00000000	13:37:39
0.03483	630.55316000	13:31:47
0.03480	632.18390000	11:51:20
0.03461	430.04072000	10:12:39
0.03460	635.83815000	10:12:39
0.03457	150.00000000	10:12:39
0.03430	654.60000000	08:30:08
0.03450	150.00000000	08:30:08
0.03456	150.00000000	07:39:09
0.03456	5787.03703000	07:39:09
0.03448	636.94267000	07:39:09
0.03457	250.97794000	07:22:32
0.03453	150.00000000	07:22:32
0.03453	637.49637000	07:20:13
0.03475	448.38071000	06:14:42
0.03473	150.00000000	06:14:42
0.03442	150.00000000	05:31:02
0.03444	1883.60139000	03:11:30
0.03456	150.00000000	03:11:30
0.03446	150.00000000	00:45:01
0.03446	57.28128000	00:45:01
0.03446	150.00000000	00:45:01
0.03446	4.40626000	00:45:01
0.03436	150.00000000	00:23:35
0.03444	150.00000000	00:23:35
0.03445	150.00000000	00:23:35
0.03446	150.00000000	00:23:15
0.03434	150.00000000	00:08:44
0.03425	127.28696000	00:08:44
0.03425	402.23684000	00:08:44
0.03425	220.97954000	00:08:44
0.03445	150.00000000	00:08:44
0.03466	634.73744000	21:53:45
0.03455	5358.31873000	21:27:16
0.03453	150.00000000	21:27:16
0.03467	1195.22750000	20:49:48
0.03461	420.43664000	19:39:42
0.03483	654.60000000	18:26:14
0.03471	150.00000000	18:26:14
0.03446	4144.00050000	18:03:12
0.03468	150.00000000	18:03:12
0.03469	299.72130000	17:26:11
0.03469	150.00000000	17:26:11
0.03468	634.37139000	16:49:36
0.03464	112.62500000	16:29:31
0.03466	150.00000000	15:43:13
0.03467	150.00000000	15:35:46
0.03464	635.28732000	15:35:40
0.03454	3618.99247000	15:25:17
0.03451	150.00000000	14:01:35
0.03456	1195.22750000	13:59:15
0.03457	1366.83670000	13:59:15
0.03466	1817.36872000	13:59:13
0.03427	641.96089000	13:45:51
0.03407	7.27078000	13:12:31
0.03424	150.00000000	13:12:31
0.03426	150.00000000	13:12:12
0.03447	31.99000000	13:07:53
0.03459	2252.23000000	12:44:51
0.03439	297.16041000	11:25:59
0.03439	3634.77755000	11:25:59
0.03430	231.84573000	11:24:11
0.03444	636.94267000	10:52:13
0.03449	636.94267000	10:52:12
0.03450	150.00000000	10:52:08
0.03453	1136.35143000	10:52:08
0.03452	297.16041000	10:51:50
0.03453	2896.03243000	10:51:47
0.03449	150.00000000	10:51:46

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.78%	Объем 82,487
Хай 0.03526	Лоу 0.03425
7 Дней
Изменения +3.43%	Объем 1,029,138
Хай 0.03526	Лоу 0.03254
30 Дней
Изменения +3.59%	Объем 8,499,271
Хай 0.03691	Лоу 0.02926