VSN/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03034	81.50350000	01:10:45
0.03036	150.00000000	01:10:45
0.03011	150.00000000	00:08:44
0.03037	814.25596000	11:26:23
0.03023	150.00000000	11:26:23
0.03013	1956.08938000	11:25:59
0.03026	1956.08938000	10:34:49
0.03003	1970.28685000	08:17:04
0.02974	1000.00000000	08:03:22
0.02984	1820.28685000	08:03:22
0.02984	150.00000000	08:03:22
0.02972	1000.00000000	06:08:28
0.02995	734.25596000	05:03:24
0.02953	1000.00000000	02:45:52
0.02956	150.00000000	02:30:39
0.02949	150.00000000	02:25:04
0.02951	1000.00000000	02:25:04
0.02973	1000.00000000	01:52:14
0.03000	1887.04610000	01:10:29
0.03002	150.00000000	01:10:29
0.03019	1946.66854000	00:42:53
0.03005	1946.66854000	23:23:05
0.03010	1000.00000000	23:19:33
0.03014	1000.00000000	22:56:08
0.02997	150.00000000	21:48:34
0.02997	150.00000000	21:48:34
0.02997	150.00000000	21:48:34
0.02996	150.00000000	21:48:34
0.02996	150.00000000	21:48:34
0.02996	150.00000000	21:48:34
0.02991	150.00000000	21:34:57
0.03027	1931.77863000	20:44:02
0.03022	150.00000000	20:44:02
0.03021	1781.92848000	20:42:35
0.03010	1000.00000000	20:41:00
0.02996	150.00000000	18:26:49
0.02995	150.00000000	18:26:49
0.02994	2361.90000000	17:15:23
0.02984	150.00000000	17:15:23
0.02994	2357.50000000	17:15:23
0.02997	333.77830000	17:15:22
0.02993	983.90000000	17:07:20
0.02992	985.60000000	17:07:20
0.02979	5879.66751000	16:45:18
0.02963	150.00000000	16:44:46
0.02946	991.30000000	16:35:37
0.02978	846.60000000	16:28:55
0.02978	846.60000000	16:28:55
0.02977	846.40000000	16:28:55
0.02977	846.40000000	16:28:55
0.02989	1948.92698000	15:30:10
0.02956	1948.92698000	15:29:01
0.02957	3900.41561000	15:29:01
0.02957	1953.80000000	15:29:01
0.02947	39.21303000	15:19:26
0.02947	150.00000000	15:19:23
0.02947	150.00000000	15:19:23
0.02919	1972.84377000	15:09:59
0.02907	1972.84377000	15:06:01
0.02930	339.58160000	15:00:04
0.02972	1548.31180000	14:58:29
0.02956	150.00000000	14:58:29
0.02936	1952.57643000	14:39:31
0.02952	1802.57643000	14:38:10
0.02952	150.00000000	14:38:10
0.02948	339.21303000	12:59:06
0.02955	1949.84727000	12:53:13
0.02948	1799.84727000	12:52:17
0.02959	150.00000000	12:51:44
0.02966	1937.76109000	12:48:16
0.02962	150.00000000	12:48:16
0.02997	1937.76108000	12:45:37
0.03012	1927.35226000	12:45:13
0.02978	1627.65233000	12:44:53
0.02977	150.00000000	12:44:53
0.02956	150.00000000	12:44:44
0.02915	150.00000000	12:39:23
0.02914	150.00000000	12:39:23
0.02846	3291.61007000	09:39:02
0.02872	150.00000000	09:39:02
0.02936	746.61313000	06:32:00
0.02935	5999.01614000	06:32:00
0.02908	150.00000000	06:32:00
0.02921	983.41943000	00:57:10
0.02919	992.03950000	00:56:09
0.02916	978.79596000	00:52:11
0.02930	8.84624000	00:17:08
0.02913	150.00000000	00:17:08
0.02911	996.31489000	00:17:08
0.02908	966.89361000	23:52:33
0.02923	5996.72024000	23:21:17
0.02906	150.00000000	23:21:17
0.02904	978.21890000	23:21:17
0.02903	960.09242000	22:59:57
0.02921	976.77005000	22:59:57
0.02903	150.00000000	22:59:57
0.02900	971.92407000	22:54:08
0.02898	984.44139000	22:30:36
0.02895	150.00000000	22:17:32
0.02896	1009.54040000	22:14:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.07%	Объем 17,270
Хай 0.03037	Лоу 0.02949
7 Дней
Изменения +2.43%	Объем 934,761
Хай 0.03037	Лоу 0.02846
30 Дней
Изменения +3.87%	Объем 9,598,732
Хай 0.03219	Лоу 0.02558