VIRTUAL/USDC Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.6137	13.96675000	03:09:27
0.6186	13.96675000	22:41:29
0.6183	29.53624000	22:41:29
0.6137	9.23685000	21:13:00
0.6136	12.48147000	21:13:00
0.6089	14.18636000	18:25:02
0.6042	14.18636000	16:02:37
0.6046	24.83543000	15:45:18
0.6057	12.64426000	15:26:41
0.6137	4.84000000	14:40:35
0.6070	29.53624000	13:21:37
0.6089	14.07685000	12:26:29
0.6137	14.07685000	12:06:05
0.6125	32.01280000	11:00:46
0.6089	14.07685000	10:52:54
0.6111	23.18044000	10:23:07
0.6136	12.64216000	09:35:13
0.6137	13.96675000	09:35:13
0.6176	21.63819000	05:52:13
0.6183	28.99644000	05:39:18
0.6186	13.85612000	05:39:18
0.6188	12.64387000	05:23:23
0.6215	12.64213000	05:23:23
0.6235	13.74723000	05:19:46
0.6241	20.20078000	05:19:46
0.6280	2000.00000000	04:33:05
0.6284	13.64003000	04:31:57
0.6295	12.64405000	04:31:46
0.6299	28.46245000	04:31:35
0.6306	18.86090000	04:31:35
0.6334	13.53236000	03:59:14
0.6371	17.61177000	03:04:37
0.6384	13.42637000	02:58:27
0.6411	475.04819000	02:05:28
0.6411	679.02266000	02:05:28
0.6436	16.44708000	01:33:09
0.6463	16.34044000	01:32:05
0.6434	13.42637000	01:30:53
0.6417	28.46245000	01:25:36
0.6415	89.80649000	01:25:36
0.6384	13.53236000	01:22:04
0.6377	12.48147000	01:22:01
0.6334	13.64003000	01:00:09
0.6284	13.74723000	00:18:10
0.6220	20.26105000	23:14:11
0.6235	13.74723000	22:26:32
0.6284	13.64003000	21:46:04
0.6285	18.91652000	21:46:04
0.6295	12.64405000	21:41:23
0.6299	28.46245000	21:36:09
0.6330	789.88941000	20:41:56
0.6313	39.09747000	19:33:08
0.6334	13.53236000	19:12:31
0.6350	17.66310000	18:20:53
0.6384	13.42637000	16:17:36
0.6414	16.49703000	16:11:26
0.6441	16.46879000	16:10:36
0.6434	13.42637000	16:04:29
0.6425	181.34420000	16:04:08
0.6417	28.46245000	15:53:05
0.6384	13.53236000	15:51:07
0.6377	6.38211000	15:50:10
0.6334	13.64003000	15:32:34
0.6284	13.64003000	15:16:17
0.6377	4.65780000	14:40:35
0.6334	1.23442000	14:07:59
0.6334	12.40561000	14:07:10
0.6299	28.99644000	13:58:26
0.6295	11.03991000	13:58:26
0.6284	13.74723000	13:58:26
0.6235	13.85612000	13:53:58
0.6178	10.14069000	13:04:25
0.6204	10.14069000	13:00:57
0.6221	80.37293000	11:55:52
0.6186	13.85612000	11:03:57
0.6230	31.47330000	11:00:46
0.6235	13.85612000	09:03:00
0.6215	11.03991000	09:01:00
0.6186	13.96675000	08:55:56
0.6113	25.99844000	08:36:30
0.6123	296.03134000	08:02:47
0.6135	11.18386000	08:02:47
0.6137	13.96675000	08:02:47
0.6181	16.17861000	06:03:14
0.6147	15.99488000	05:52:36
0.6147	333.71320000	05:52:36
0.6186	13.85612000	05:30:00
0.6235	13.85612000	05:16:44
0.6224	151.00000000	05:16:09
0.6223	3309.10829000	05:16:09
0.6186	13.85612000	05:07:00
0.6194	9.61384000	04:40:59
0.6241	9.61384000	04:40:46
0.6235	13.85612000	04:14:03
0.6180	24.26093000	01:58:02
0.6183	28.99644000	01:58:00
0.6186	13.85612000	01:58:00
0.6215	11.18201000	01:57:14
0.6235	13.74723000	01:46:00
0.6295	11.03991000	00:51:37

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.11%	Объем 2,514
Хай 0.6334	Лоу 0.6042
7 Дней
Изменения +1.07%	Объем 48,511
Хай 0.6620	Лоу 0.5430
30 Дней
Изменения +0.41%	Объем 295,381
Хай 0.6800	Лоу 0.5010