VIRTUAL/USDC Perpetual Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.7087	34.00000000	07:39:58
0.7098	25.60000000	07:39:46
0.7088	33.00000000	07:39:10
0.7096	17.00000000	07:38:53
0.7095	34.00000000	07:38:22
0.7097	262.00000000	07:38:18
0.7091	34.00000000	07:38:05
0.7095	37.00000000	07:37:28
0.7115	14.10000000	07:37:02
0.7107	113.00000000	07:36:51
0.7113	39.00000000	07:36:34
0.7116	351.10000000	07:36:25
0.7114	66.00000000	07:36:01
0.7115	218.00000000	07:35:23
0.7120	39.00000000	07:34:30
0.7114	33.00000000	07:33:52
0.7113	17.00000000	07:33:36
0.7112	37.00000000	07:33:03
0.7112	24.00000000	07:32:31
0.7113	17.00000000	07:32:12
0.7111	32.00000000	07:31:36
0.7110	35.00000000	07:31:19
0.7105	34.00000000	07:30:58
0.7105	34.00000000	07:30:41
0.7118	33.00000000	07:30:04
0.7192	13.90000000	06:33:59
0.7177	14.00000000	06:32:58
0.7181	14.00000000	06:28:58
0.7173	364.00000000	06:26:03
0.7210	31.50000000	06:17:08
0.7211	13.90000000	06:08:57
0.7198	229.20000000	06:02:23
0.7198	100.00000000	06:02:23
0.7212	337.70000000	06:01:54
0.7243	329.00000000	06:00:51
0.7268	13.80000000	05:58:57
0.7237	344.50000000	05:57:01
0.7259	62.40000000	05:55:33
0.7259	80.30000000	05:55:33
0.7272	338.80000000	05:55:15
0.7276	178.60000000	05:54:39
0.7271	365.40000000	05:54:26
0.7270	13.80000000	05:53:56
0.7254	1873.20000000	05:53:14
0.7236	13.80000000	05:52:56
0.7229	330.70000000	05:52:17
0.7193	16.80000000	05:52:02
0.7183	14.00000000	05:51:56
0.7163	656.60000000	05:51:17
0.7160	279.70000000	05:51:17
0.7160	85.80000000	05:51:17
0.7183	14.00000000	05:49:56
0.7169	14.00000000	05:48:56
0.7158	211.20000000	05:48:42
0.7162	355.50000000	05:48:42
0.7167	359.10000000	05:48:30
0.7175	342.30000000	05:46:51
0.7174	540.80000000	05:46:51
0.7173	181.20000000	05:46:27
0.7162	181.40000000	05:46:22
0.7153	16.70000000	05:46:17
0.7149	165.00000000	05:46:17
0.7149	181.80000000	05:46:17
0.7133	333.30000000	05:45:30
0.7131	21.60000000	05:45:30
0.7121	182.40000000	05:44:54
0.7112	14.10000000	05:43:56
0.7094	14.10000000	05:38:55
0.7087	14.20000000	05:33:55
0.7081	159.40000000	05:33:54
0.7077	341.40000000	05:33:54
0.7066	14.20000000	05:31:56
0.7055	14.20000000	05:26:55
0.7043	348.30000000	05:24:20
0.7037	14.30000000	05:04:54
0.7024	14.30000000	05:02:54
0.7013	14.30000000	04:53:53
0.6995	359.30000000	04:53:38
0.7002	200.00000000	04:35:02
0.7021	14.30000000	04:21:52
0.6998	14.30000000	03:36:50
0.6977	256.00000000	03:35:09
0.6972	14.40000000	03:32:49
0.6951	14.40000000	03:10:49
0.6938	14.50000000	02:50:47
0.6922	380.10000000	02:28:15
0.6994	14.30000000	01:41:44
0.6981	120.90000000	01:18:50
0.6981	633.60000000	01:18:50
0.6988	44.80000000	01:18:50
0.6988	242.10000000	01:18:50
0.6988	460.00000000	01:18:50
0.6991	85.70000000	01:18:50
0.6991	250.70000000	01:18:50
0.7026	14.30000000	00:50:41
0.7018	14.30000000	00:48:41
0.7010	370.90000000	00:33:01
0.7047	14.20000000	00:23:40
0.7032	14.30000000	00:17:39
0.7010	170.90000000	00:14:51

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.60%	Объем 304,359
Хай 0.7276	Лоу 0.6739
7 Дней
Изменения -11.17%	Объем 1,914,104
Хай 0.8394	Лоу 0.6539
30 Дней
Изменения +28.85%	Объем 8,044,345
Хай 0.8394	Лоу 0.5146