VIRTUAL/USDC Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.6349	7.90000000	16:36:00
0.6345	660.00000000	16:35:37
0.6346	50.00000000	16:35:36
0.6351	125.80000000	16:33:33
0.6357	50.00000000	16:32:12
0.6377	19.50000000	16:04:44
0.6377	55.60000000	16:04:44
0.6370	46.30000000	15:31:35
0.6370	64.50000000	15:31:35
0.6370	55.60000000	15:31:35
0.6370	10.00000000	15:31:35
0.6404	10.00000000	15:20:00
0.6391	1.30000000	14:32:00
0.6390	8.00000000	14:32:00
0.6399	86.70000000	14:30:25
0.6461	12.00000000	14:22:00
0.6387	10.10000000	14:07:01
0.6401	13.70000000	14:05:01
0.6415	10.90000000	13:34:00
0.6494	40.00000000	13:27:00
0.6520	15.50000000	11:35:00
0.6521	8.50000000	11:02:00
0.6520	27.70000000	11:02:00
0.6593	7.80000000	09:51:00
0.6541	8.10000000	09:07:00
0.6494	50.00000000	07:26:21
0.6496	27.60000000	07:26:21
0.6496	22.40000000	07:26:21
0.6530	6.60000000	07:02:00
0.6529	54.30000000	07:02:00
0.6454	8.10000000	05:38:00
0.6472	24.60000000	05:27:01
0.6526	7.70000000	04:34:00
0.6595	8.50000000	03:48:00
0.6514	26.80000000	02:44:01
0.6540	7.70000000	23:51:00
0.6480	32.30000000	23:31:00
0.6451	1448.00000000	21:52:20
0.6454	2314.00000000	21:48:53
0.6421	11.40000000	21:40:00
0.6396	17.80000000	21:38:31
0.6396	1547.00000000	21:38:31
0.6370	60.00000000	21:38:10
0.6370	42.00000000	21:38:10
0.6407	22.70000000	21:38:00
0.6408	333.00000000	21:37:40
0.6412	75.10000000	21:37:38
0.6427	1211.00000000	21:37:01
0.6461	721.10000000	21:33:22
0.6461	172.90000000	21:33:22
0.6466	16.60000000	21:30:00
0.6503	160.70000000	21:27:16
0.6508	153.20000000	21:27:16
0.6512	23.00000000	21:27:03
0.6513	62.10000000	21:26:02
0.6606	173.80000000	19:42:13
0.6551	686.00000000	18:26:25
0.6536	26.40000000	16:16:00
0.6607	157.80000000	14:38:18
0.6592	135.70000000	14:06:33
0.6597	1650.60000000	14:06:33
0.6596	12.50000000	14:06:33
0.6596	37.50000000	14:06:33
0.6595	50.00000000	14:06:33
0.6594	162.50000000	14:06:33
0.6592	144.30000000	14:06:33
0.6557	30.00000000	13:17:01
0.6566	20.90000000	13:16:01
0.6560	33.70000000	13:15:01
0.6556	34.10000000	13:14:01
0.6558	158.20000000	13:11:45
0.6614	25.10000000	12:12:01
0.6638	12.40000000	11:29:00
0.6667	37.00000000	11:01:00
0.6666	19.40000000	09:02:45
0.6649	109.20000000	08:42:57
0.6650	56.30000000	08:42:57
0.6650	50.00000000	08:42:57
0.6651	50.00000000	08:42:57
0.6651	55.00000000	08:42:57
0.6655	56.30000000	08:42:57
0.6655	255.60000000	08:42:57
0.6658	56.30000000	08:42:57
0.6658	412.00000000	08:42:57
0.6661	56.30000000	08:42:57
0.6655	1991.40000000	08:42:56
0.6655	388.00000000	08:42:56
0.6655	57.20000000	08:42:56
0.6656	57.20000000	08:42:56
0.6656	50.00000000	08:42:56
0.6657	50.00000000	08:42:56
0.6657	56.60000000	08:42:56
0.6659	55.30000000	08:42:56
0.6661	56.70000000	08:42:56
0.6661	178.70000000	08:42:56
0.6662	57.40000000	08:42:56
0.6664	63.10000000	07:15:34
0.6717	30.00000000	06:02:00
0.6750	15.90000000	05:02:00
0.6710	50.00000000	03:28:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.08%	Объем 10,977
Хай 0.6606	Лоу 0.6345
7 Дней
Изменения -13.25%	Объем 110,356
Хай 0.7559	Лоу 0.6341
30 Дней
Изменения +3.47%	Объем 687,073
Хай 0.8821	Лоу 0.6136