VIRTUAL/USDC Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.6792	37.40000000	09:59:39
0.6803	73.40000000	09:55:31
0.6808	772.40000000	09:52:47
0.6825	50.00000000	09:45:08
0.6823	758.50000000	09:38:14
0.6823	19.80000000	09:38:11
0.6828	4.20000000	09:36:59
0.6828	17.60000000	09:36:57
0.6824	253.10000000	09:32:57
0.6819	17.60000000	09:32:22
0.6824	17.60000000	09:29:47
0.6824	3.70000000	09:29:43
0.6824	17.60000000	09:29:35
0.6824	3.90000000	09:29:31
0.6824	17.60000000	09:29:29
0.6833	17.60000000	09:28:24
0.6833	3.60000000	09:28:20
0.6833	17.60000000	09:28:18
0.6834	17.60000000	09:25:27
0.6843	22.00000000	09:15:16
0.6843	51.30000000	09:15:14
0.6843	170.70000000	09:15:12
0.6834	772.40000000	08:54:13
0.6849	201.10000000	08:41:00
0.6855	772.40000000	08:31:55
0.6854	21.80000000	08:30:33
0.6859	69.40000000	08:30:06
0.6842	139.00000000	08:28:01
0.6842	27.40000000	08:27:58
0.6844	3.90000000	08:27:54
0.6844	17.60000000	08:27:24
0.6844	3.90000000	08:27:20
0.6844	17.60000000	08:27:18
0.6839	60.70000000	08:26:45
0.6839	60.60000000	08:26:43
0.6835	17.60000000	08:26:15
0.6840	17.60000000	08:22:34
0.6847	17.60000000	08:22:04
0.6850	17.60000000	08:21:56
0.6852	38.20000000	08:21:38
0.6862	17.50000000	08:20:24
0.6865	4.50000000	08:20:10
0.6865	17.50000000	08:20:10
0.6856	244.50000000	08:19:25
0.6851	13.40000000	08:18:26
0.6852	21.60000000	08:18:26
0.6853	55.90000000	08:18:19
0.6860	17.50000000	08:17:18
0.6864	17.50000000	08:16:17
0.6863	154.80000000	08:16:14
0.6862	228.00000000	08:16:05
0.6864	235.10000000	08:15:53
0.6864	168.10000000	08:15:51
0.6864	171.70000000	08:15:49
0.6864	175.40000000	08:15:47
0.6864	179.20000000	08:15:45
0.6864	183.00000000	08:15:42
0.6866	235.10000000	08:15:34
0.6866	192.00000000	08:15:27
0.6867	196.10000000	08:15:14
0.6866	248.70000000	08:15:07
0.6867	205.60000000	08:15:00
0.6867	210.00000000	08:14:53
0.6862	214.50000000	08:14:46
0.6859	7.20000000	08:14:22
0.6859	10.30000000	08:14:22
0.6857	223.90000000	08:14:13
0.6857	21.70000000	08:14:13
0.6858	21.70000000	08:14:13
0.6871	16.80000000	08:13:07
0.6871	21.90000000	08:13:07
0.6878	307.50000000	08:12:28
0.6879	4.60000000	08:11:42
0.6879	17.50000000	08:11:42
0.6875	17.50000000	08:11:28
0.6824	180.30000000	07:50:12
0.6872	11.80000000	07:41:32
0.6859	24.40000000	07:10:04
0.6875	11.80000000	07:04:27
0.6867	32.10000000	07:04:17
0.6854	24.10000000	07:04:09
0.6843	32.10000000	07:03:01
0.6843	32.10000000	07:03:01
0.6841	10136.70000000	06:59:56
0.6841	172.70000000	06:59:56
0.6841	21.30000000	06:59:56
0.6840	1169.00000000	06:59:56
0.6840	1103.50000000	06:59:56
0.6840	50.00000000	06:59:56
0.6840	22.00000000	06:59:56
0.6839	1103.50000000	06:59:56
0.6839	21.30000000	06:59:56
0.6760	3.30000000	02:19:29
0.6724	291.30000000	23:15:31
0.6707	144.60000000	22:47:32
0.6706	21.50000000	22:47:32
0.6760	140.50000000	21:23:59
0.6760	298.50000000	21:23:59
0.6729	14.50000000	21:22:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.92%	Объем 39,910
Хай 0.6925	Лоу 0.6625
7 Дней
Изменения -9.25%	Объем 115,202
Хай 0.7796	Лоу 0.6538
30 Дней
Изменения +20.83%	Объем 1,596,109
Хай 0.8297	Лоу 0.5156