VIRTUAL/USDC Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.6171	65.30000000	22:32:59
0.6163	344.70000000	22:15:51
0.6163	65.30000000	22:15:51
0.6154	344.70000000	22:15:06
0.6154	65.30000000	22:15:06
0.6139	39.03000000	22:12:43
0.6129	19.68000000	22:10:29
0.6129	45.62000000	22:10:29
0.6103	65.30000000	20:49:45
0.6097	166.05000000	20:48:57
0.6097	166.05000000	20:48:57
0.6097	166.05000000	20:48:57
0.6104	444.02000000	20:48:57
0.6110	30.02000000	20:27:00
0.6107	15.74000000	19:53:08
0.6107	28.35000000	19:53:08
0.6067	54.32000000	18:18:20
0.6063	65.30000000	18:15:51
0.6051	65.30000000	18:09:01
0.6049	65.30000000	18:08:54
0.6043	29.51000000	18:08:29
0.6043	35.79000000	18:08:29
0.6038	16.57000000	17:10:24
0.6033	65.30000000	17:10:13
0.6007	35.03000000	17:03:07
0.6007	35.03000000	17:03:07
0.6014	83.00000000	17:01:15
0.6014	83.00000000	17:01:15
0.6014	83.00000000	17:01:15
0.6023	29.66000000	17:01:13
0.6023	35.64000000	17:01:13
0.6062	33.02000000	16:24:00
0.6056	32.04000000	16:23:54
0.6081	100.00000000	15:14:17
0.6090	39.23000000	14:52:13
0.6061	28.24000000	13:19:40
0.6105	177.07000000	11:27:32
0.6106	578.33000000	11:27:32
0.6113	65.30000000	11:27:32
0.6120	399.94000000	11:26:16
0.6122	31.52000000	11:21:39
0.6126	18.95000000	11:21:28
0.6130	65.30000000	11:20:54
0.6118	18.42000000	10:49:51
0.6118	32.02000000	10:49:51
0.6128	32.58000000	10:48:33
0.6128	32.72000000	10:48:33
0.6098	65.30000000	10:01:17
0.6090	35.77000000	09:21:26
0.6090	29.53000000	09:21:26
0.6112	27.93000000	08:55:05
0.6096	328.08000000	08:35:20
0.6096	27.94000000	08:24:58
0.6095	27.06000000	08:05:11
0.6095	27.06000000	08:05:11
0.6093	26.66000000	08:01:52
0.6088	491.19000000	07:57:51
0.6092	26.55000000	07:57:51
0.6104	14.38000000	07:57:51
0.6111	65.30000000	07:54:51
0.6116	491.88000000	07:51:46
0.6091	26.47000000	07:46:19
0.6088	24.12000000	07:45:31
0.6088	18.44000000	07:45:31
0.6088	65.30000000	07:43:59
0.6095	25.50000000	06:48:43
0.6102	24.99000000	06:44:11
0.6102	24.99000000	06:44:11
0.6092	24.94000000	06:36:04
0.6092	17.77000000	06:36:04
0.6089	100.00000000	06:34:23
0.6077	23.67000000	06:10:10
0.6072	65.30000000	06:03:29
0.6074	23.74000000	06:01:07
0.6089	24.62000000	05:56:11
0.6082	24.56000000	05:32:04
0.6109	23.89000000	05:29:43
0.6109	23.89000000	05:29:43
0.6085	25.90000000	05:01:02
0.6087	65.30000000	05:00:14
0.6089	65.30000000	04:52:19
0.6083	65.30000000	04:10:56
0.6087	28.53000000	04:08:08
0.6084	28.53000000	04:08:08
0.6085	28.53000000	04:08:08
0.6086	28.53000000	04:08:08
0.6091	28.80000000	04:08:08
0.6107	24.71000000	03:57:55
0.6108	979.59000000	03:57:55
0.6125	16.34000000	03:42:39
0.6114	26.47000000	03:42:11
0.6114	26.28000000	03:42:11
0.6132	16.32000000	03:37:34
0.6132	16.32000000	03:37:27
0.6132	32.64000000	03:37:25
0.6132	21.85000000	03:37:01
0.6112	14.20000000	03:16:00
0.6112	25.55000000	03:15:53
0.6141	495.60000000	01:45:50
0.6141	83.99000000	01:45:50

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.08%	Объем 13,869
Хай 0.6215	Лоу 0.6007
7 Дней
Изменения +4.54%	Объем 358,541
Хай 0.6629	Лоу 0.5424
30 Дней
Изменения +2.82%	Объем 1,304,174
Хай 0.6629	Лоу 0.4975