VIRTUAL/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.61893	1100.30000000	07:47:00
0.61874	16.80000000	07:44:22
0.61937	403.30000000	07:43:24
0.61937	403.30000000	07:43:24
0.61937	806.60000000	07:43:24
0.61984	19.40000000	07:35:52
0.62099	16.20000000	07:29:03
0.62010	1.50000000	07:28:48
0.61871	48.00000000	07:19:00
0.61943	17.50000000	07:13:44
0.61861	1615.40000000	07:06:00
0.61847	1.70000000	06:55:56
0.61884	1614.30000000	06:52:09
0.61980	37.60000000	06:50:08
0.61879	1.60000000	06:50:08
0.61774	48.00000000	06:41:02
0.61774	1.60000000	06:40:57
0.61789	1.60000000	06:37:47
0.61803	404.30000000	06:31:10
0.61803	808.30000000	06:31:09
0.61803	404.10000000	06:31:09
0.61869	807.50000000	06:30:09
0.61869	807.50000000	06:30:09
0.61967	6.10000000	06:29:18
0.61890	403.60000000	06:26:07
0.61890	1210.70000000	06:26:07
0.61912	1478.50000000	06:25:52
0.61912	1613.60000000	06:25:52
0.61912	9554.40000000	06:25:52
0.61854	807.70000000	06:22:36
0.61854	807.70000000	06:22:36
0.61855	200.30000000	06:17:35
0.61665	19.40000000	06:05:35
0.61518	19.00000000	06:03:29
0.61558	48.00000000	06:03:00
0.61691	0.10000000	05:39:19
0.61691	124.10000000	05:39:19
0.61691	372.30000000	05:39:19
0.61713	48.00000000	05:25:00
0.61826	796.20000000	05:23:24
0.62605	19.00000000	04:49:43
0.62462	48.00000000	04:47:04
0.62626	19.00000000	04:45:43
0.62616	101.80000000	04:40:04
0.62616	305.20000000	04:40:04
0.63199	13.20000000	03:56:29
0.63064	36.70000000	03:50:35
0.63340	39.00000000	03:35:13
0.63731	400.00000000	03:32:04
0.63882	48.00000000	03:31:03
0.63992	1434.80000000	03:21:03
0.63992	5222.10000000	03:21:03
0.63870	677.00000000	03:19:52
0.63403	451.40000000	03:05:04
0.63800	1252.50000000	02:56:53
0.63655	30.50000000	02:54:19
0.63682	48.00000000	02:53:02
0.63720	13.20000000	02:51:13
0.63826	13.00000000	02:50:42
0.64013	54.00000000	02:33:53
0.64437	25.80000000	02:23:40
0.64797	38.70000000	02:18:30
0.64256	48.00000000	02:15:06
0.64424	159.80000000	02:13:44
0.64348	24.80000000	02:08:17
0.64082	35.30000000	02:03:10
0.64233	1499.10000000	01:53:37
0.64233	2313.10000000	01:53:37
0.64401	25.90000000	01:52:57
0.64401	175.20000000	01:52:53
0.64445	204.10000000	01:52:23
0.64445	204.10000000	01:51:53
0.64445	204.10000000	01:51:23
0.64343	1449.70000000	01:50:56
0.64343	7606.50000000	01:50:56
0.64343	204.10000000	01:50:53
0.64455	204.10000000	01:50:23
0.64511	204.10000000	01:49:53
0.64516	204.10000000	01:49:23
0.64547	204.10000000	01:48:53
0.64593	204.10000000	01:48:23
0.64593	204.10000000	01:47:53
0.64694	204.10000000	01:47:23
0.64648	204.10000000	01:46:53
0.64560	204.10000000	01:46:23
0.64660	204.10000000	01:45:53
0.64652	13.00000000	01:45:29
0.64613	204.10000000	01:45:23
0.64608	204.10000000	01:44:53
0.64586	204.10000000	01:44:23
0.64680	1492.10000000	01:38:18
0.64680	6379.80000000	01:38:18
0.64629	41.40000000	01:37:38
0.64513	48.00000000	01:37:03
0.64380	1565.20000000	01:34:54
0.64380	362.50000000	01:34:54
0.64415	1884.50000000	01:34:54
0.64322	46.90000000	01:32:31
0.64276	1.10000000	01:30:08
0.64109	3808.00000000	01:26:27

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.96%	Объем 267,016
Хай 0.64797	Лоу 0.60932
7 Дней
Изменения +1.20%	Объем 3,279,534
Хай 0.66326	Лоу 0.54210
30 Дней
Изменения +2.17%	Объем 6,884,091
Хай 0.66326	Лоу 0.49727