VIRTUAL/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.68475	15.40000000	12:58:15
0.68447	540.90000000	12:57:15
0.68433	15.40000000	12:57:13
0.68415	15.40000000	12:57:13
0.68491	264.40000000	12:56:36
0.68704	15.30000000	12:53:05
0.68699	15.30000000	12:53:04
0.68894	287.20000000	12:47:14
0.69206	1158.00000000	12:40:50
0.69206	286.90000000	12:40:50
0.69206	287.20000000	12:40:48
0.69213	15.20000000	12:37:18
0.69208	15.20000000	12:37:18
0.69162	377.80000000	12:37:18
0.69289	1386.00000000	12:37:18
0.69300	1441.60000000	12:29:30
0.69289	2.30000000	12:29:30
0.69300	1442.70000000	12:29:29
0.69300	1.20000000	12:29:29
0.69351	1441.60000000	12:27:11
0.69375	14.10000000	12:26:57
0.69385	15.20000000	12:26:46
0.69415	28.20000000	12:26:40
0.69298	1093.20000000	12:25:09
0.69298	286.20000000	12:25:02
0.69293	80.50000000	12:25:02
0.69298	63.90000000	12:25:02
0.69293	1363.00000000	12:25:02
0.69214	1445.00000000	12:23:04
0.69214	1444.80000000	12:23:04
0.69160	578.80000000	12:22:09
0.69160	1446.10000000	12:22:09
0.69160	790.60000000	12:22:04
0.69160	76.70000000	12:22:04
0.69074	1013.70000000	12:20:48
0.69082	15.30000000	12:20:48
0.69089	15.20000000	12:20:48
0.69094	15.30000000	12:20:48
0.69099	15.30000000	12:20:48
0.69103	15.30000000	12:20:48
0.69058	1448.20000000	12:20:48
0.69074	434.20000000	12:19:06
0.69041	15.30000000	12:17:50
0.69016	45.30000000	12:17:49
0.69016	317.00000000	12:17:49
0.69016	1086.90000000	12:17:49
0.68955	890.60000000	12:16:24
0.68955	283.70000000	12:16:20
0.68955	276.20000000	12:16:12
0.69099	1446.90000000	12:14:45
0.69134	109.60000000	12:14:33
0.69134	1060.40000000	12:14:33
0.69134	276.20000000	12:14:26
0.69289	15.20000000	12:03:42
0.69214	1444.50000000	12:03:05
0.69226	1444.20000000	12:03:05
0.69273	160.60000000	12:03:03
0.69273	1282.60000000	12:03:03
0.69578	15.10000000	11:57:10
0.69598	1436.50000000	11:56:53
0.69620	15.10000000	11:56:43
0.69625	15.10000000	11:56:40
0.69626	15.10000000	11:56:34
0.69640	15.10000000	11:55:21
0.69635	1.50000000	11:55:21
0.69634	860.90000000	11:53:57
0.69689	15.10000000	11:50:40
0.69688	15.10000000	11:50:40
0.69697	15.10000000	11:50:40
0.69802	15.10000000	11:47:56
0.69764	15.10000000	11:47:16
0.69769	15.10000000	11:47:16
0.69774	15.10000000	11:47:16
0.69779	15.10000000	11:47:16
0.69784	15.10000000	11:47:16
0.69785	15.10000000	11:47:16
0.69789	15.10000000	11:47:16
0.69794	15.10000000	11:47:16
0.69799	15.10000000	11:47:16
0.69804	15.10000000	11:47:16
0.69809	15.10000000	11:47:16
0.69814	15.10000000	11:47:16
0.69818	878.60000000	11:47:16
0.69736	335.50000000	11:40:54
0.69783	508.20000000	11:39:21
0.69783	218.00000000	11:39:20
0.69783	311.00000000	11:38:57
0.69743	15.10000000	11:36:41
0.69748	15.10000000	11:36:41
0.69715	15.10000000	11:35:52
0.69720	15.10000000	11:35:52
0.69680	15.10000000	11:33:54
0.69675	15.10000000	11:33:54
0.69670	15.10000000	11:33:54
0.69665	15.10000000	11:33:54
0.69660	15.10000000	11:33:54
0.69657	15.10000000	11:33:54
0.69656	101.40000000	11:33:54
0.69725	15.10000000	11:33:53
0.69720	15.10000000	11:33:53

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +6.66%	Объем 91,529
Хай 0.69929	Лоу 0.63480
7 Дней
Изменения -3.03%	Объем 983,765
Хай 0.75607	Лоу 0.62916
30 Дней
Изменения +16.75%	Объем 6,447,085
Хай 0.88202	Лоу 0.57429