VIRTUAL/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.69780	390.20000000	09:56:05
0.69738	111.60000000	09:55:54
0.69674	32.70000000	09:44:52
0.69567	32.70000000	09:40:40
0.69461	32.70000000	09:39:48
0.69567	32.70000000	09:39:13
0.69674	32.60000000	09:29:28
0.69781	32.60000000	09:29:27
0.69888	32.50000000	09:28:54
0.69818	82.50000000	09:28:54
0.69892	99.60000000	09:28:53
0.69995	32.50000000	09:24:46
0.69888	32.60000000	09:24:46
0.69781	32.60000000	09:23:40
0.69674	32.70000000	09:23:19
0.69567	32.70000000	09:22:17
0.69461	32.80000000	09:21:32
0.69354	32.80000000	09:17:53
0.69248	32.90000000	09:16:56
0.69141	32.90000000	09:15:01
0.69248	32.80000000	09:14:54
0.69354	32.80000000	09:14:41
0.69461	32.70000000	09:06:44
0.69553	1390.80000000	09:05:30
0.69594	3609.20000000	09:05:30
0.69567	32.70000000	09:05:04
0.69461	16.10000000	09:04:06
0.69375	0.50000000	09:04:06
0.69461	16.60000000	09:04:06
0.69567	32.70000000	09:02:12
0.69674	32.60000000	09:01:19
0.69781	32.60000000	08:58:28
0.69888	32.60000000	08:53:15
0.69781	16.10000000	08:49:25
0.69680	0.40000000	08:49:25
0.69781	16.50000000	08:49:25
0.69888	32.60000000	08:46:26
0.69781	32.60000000	08:45:20
0.69674	32.70000000	08:44:21
0.69567	32.70000000	08:41:41
0.69674	32.60000000	08:41:12
0.69781	32.60000000	08:37:14
0.69674	32.70000000	08:35:17
0.69567	32.70000000	08:33:29
0.69622	747.60000000	08:32:55
0.69663	657.30000000	08:30:55
0.69638	672.40000000	08:30:12
0.69674	16.00000000	08:29:17
0.69599	0.60000000	08:29:17
0.69674	16.60000000	08:29:17
0.69781	32.60000000	08:28:08
0.69888	32.50000000	08:27:02
0.69995	32.50000000	08:26:16
0.70102	32.40000000	08:25:48
0.70209	15.90000000	08:24:20
0.70136	0.50000000	08:24:20
0.70209	16.40000000	08:24:17
0.70316	32.40000000	08:23:52
0.70424	32.40000000	08:20:41
0.70316	32.30000000	08:20:11
0.70209	32.40000000	08:19:39
0.70102	16.00000000	08:18:20
0.70209	32.30000000	08:18:09
0.70316	32.30000000	08:13:29
0.70260	329.50000000	08:12:54
0.70260	109.80000000	08:12:54
0.70211	10.80000000	08:12:46
0.70209	32.30000000	08:08:51
0.70316	32.40000000	08:08:22
0.70424	2.20000000	08:07:52
0.70425	883.00000000	08:07:36
0.70424	30.00000000	08:07:36
0.70425	456.00000000	08:07:36
0.70531	32.30000000	08:06:39
0.70639	32.10000000	08:06:26
0.70677	16.30000000	08:04:47
0.70746	15.90000000	08:04:47
0.70677	0.40000000	08:04:47
0.70746	16.30000000	08:04:47
0.70853	356.00000000	07:42:49
0.70854	32.20000000	07:42:49
0.70656	16.30000000	07:41:37
0.70746	32.20000000	07:41:37
0.70656	47.20000000	07:41:37
0.70854	32.00000000	07:39:36
0.70962	31.90000000	07:37:22
0.71124	32.00000000	07:30:11
0.71232	31.80000000	07:28:14
0.71232	536.60000000	07:28:14
0.71340	31.80000000	07:27:54
0.71448	31.80000000	07:26:51
0.71398	14.80000000	07:26:30
0.71362	29.10000000	07:25:48
0.71340	31.80000000	07:24:21
0.71232	32.00000000	07:24:00
0.71124	31.90000000	07:22:54
0.70962	32.00000000	07:22:04
0.70854	32.00000000	07:18:31
0.70855	54.40000000	07:17:53
0.70962	31.90000000	07:11:12

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.50%	Объем 87,390
Хай 0.72928	Лоу 0.67135
7 Дней
Изменения -12.03%	Объем 2,845,269
Хай 0.83197	Лоу 0.65468
30 Дней
Изменения +26.79%	Объем 10,187,524
Хай 0.83715	Лоу 0.51442