VIRTUAL/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.6832	46.19530000	07:57:43
0.6831	46.19530000	07:55:33
0.6865	34.63674000	07:45:26
0.6876	21.55956000	07:40:32
0.6876	10.47379000	07:40:32
0.6878	34.06629000	07:39:20
0.6873	44.36658000	07:39:09
0.6857	46.19530000	07:35:00
0.6857	46.19530000	07:34:54
0.6858	371.53616000	07:33:57
0.6854	10.46430000	07:33:56
0.6845	38.05744000	07:30:22
0.6848	10.41206000	07:28:30
0.6845	46.19530000	07:27:23
0.6839	46.19530000	07:26:20
0.6848	46.19530000	07:25:56
0.6859	46.19530000	07:24:45
0.6867	2193.05709000	07:24:44
0.6867	46.19530000	07:24:44
0.6867	92.39060000	07:24:44
0.6867	273.75000000	07:24:44
0.6867	1864.71040000	07:24:44
0.6869	46.19530000	07:23:15
0.6864	46.19530000	07:18:35
0.6864	46.19530000	07:17:22
0.6881	10.40488000	07:14:03
0.6864	179.21145000	07:07:42
0.6864	10.49585000	07:07:42
0.6843	46.19530000	06:58:44
0.6849	51.53960000	06:58:44
0.6849	273.75000000	06:58:44
0.6849	273.75000000	06:58:44
0.6849	46.19530000	06:58:40
0.6851	46.19530000	06:55:47
0.6849	1204.89558000	06:52:46
0.6849	1204.89558000	06:52:46
0.6849	122.25552000	06:52:45
0.6849	34.07760000	06:52:45
0.6849	273.75000000	06:52:45
0.6849	439.04550000	06:52:45
0.6849	274.14270000	06:52:45
0.6849	279.27590000	06:52:45
0.6850	46.19530000	06:52:18
0.6849	46.19530000	06:48:52
0.6848	46.19530000	06:39:19
0.6848	46.19530000	06:38:57
0.6843	46.19530000	06:30:28
0.6847	32.09975000	06:30:23
0.6839	29.37764000	06:29:57
0.6840	37.28387000	06:29:48
0.6836	46.19530000	06:24:40
0.6834	46.19530000	06:23:40
0.6836	46.19530000	06:23:34
0.6832	46.19530000	06:20:24
0.6827	46.19530000	06:15:18
0.6819	38.15603000	06:12:57
0.6815	46.19530000	06:09:42
0.6818	46.19530000	06:07:46
0.6819	46.19530000	06:07:35
0.6831	27.66382000	06:07:22
0.6831	10.41155000	06:07:22
0.6837	1.44800000	06:07:05
0.6837	33.03968000	06:06:19
0.6832	356.92790000	06:06:04
0.6829	10.47794000	06:06:04
0.6834	35.27092000	06:00:17
0.6821	33.60853000	05:55:07
0.6821	12.58677000	05:55:07
0.6823	46.19530000	05:54:18
0.6828	10.47578000	05:54:17
0.6810	28.92457000	05:49:25
0.6810	10.49484000	05:49:25
0.6807	36.90049000	05:49:12
0.6804	26.63398000	05:48:17
0.6804	10.49149000	05:48:17
0.6798	46.19530000	05:48:01
0.6795	45.19546000	05:47:38
0.6791	46.19530000	05:47:31
0.6783	42.25340000	05:47:23
0.6790	46.19530000	05:47:23
0.6781	1483.38516000	05:47:21
0.6781	10.47314000	05:47:21
0.6781	35.72216000	05:47:21
0.6782	46.19530000	05:47:21
0.6788	32.00270000	05:45:21
0.6791	46.19530000	05:45:17
0.6801	36.48063000	05:44:11
0.6793	46.19530000	05:44:06
0.6800	45.93513000	05:43:40
0.6789	46.19530000	05:42:49
0.6789	32.31094000	05:41:04
0.6788	39.92503000	05:38:36
0.6787	46.19530000	05:38:13
0.6788	46.19530000	05:37:39
0.6777	36.43411000	05:33:01
0.6746	29.28354000	05:27:38
0.6755	273.75000000	05:27:38
0.6755	129.40810000	05:27:38
0.6755	273.75000000	05:27:38
0.6755	228.41100000	05:27:23

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.20%	Объем 733,799
Хай 0.7050	Лоу 0.6625
7 Дней
Изменения -9.16%	Объем 3,932,576
Хай 0.7827	Лоу 0.6562
30 Дней
Изменения +21.22%	Объем 13,554,611
Хай 0.8741	Лоу 0.5151