VIRTUAL/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.6370	109.16039000	16:40:23
0.6371	63.28120000	16:39:11
0.6371	392.40684000	16:39:11
0.6369	153.60373000	16:37:35
0.6380	339.61160000	16:18:43
0.6380	63.28120000	16:18:43
0.6381	63.28120000	16:18:43
0.6382	591.14777000	16:17:01
0.6382	353.45450000	16:17:00
0.6379	78.38220000	16:15:07
0.6372	202.68950000	16:04:29
0.6372	63.28120000	16:04:29
0.6373	1568.99183000	16:04:29
0.6373	63.28120000	16:04:29
0.6374	65.45042000	16:04:29
0.6374	63.28120000	16:04:29
0.6375	17.59200000	16:04:29
0.6375	392.15145000	16:04:29
0.6375	63.28120000	16:04:29
0.6367	392.62577000	16:03:59
0.6375	25.09804000	16:01:56
0.6387	17.49538000	16:00:37
0.6387	6.60899000	16:00:30
0.6387	7.75090000	16:00:29
0.6390	145.41480000	15:55:29
0.6385	16.74769000	15:49:50
0.6372	392.31280000	15:48:40
0.6372	63.28120000	15:48:40
0.6369	36.11242000	15:48:09
0.6365	63.57249000	15:42:11
0.6368	23.47793000	15:40:52
0.6368	63.28120000	15:40:52
0.6367	17.59200000	15:40:52
0.6366	240.95381000	15:40:50
0.6367	56.82990000	15:40:50
0.6367	79.29410000	15:40:50
0.6372	135.22170000	15:40:38
0.6372	195.77820000	15:40:38
0.6385	135.09407000	15:37:26
0.6384	239.12342000	15:37:26
0.6384	391.61506000	15:37:26
0.6395	22.81735000	15:33:23
0.6393	1564.23745000	15:33:05
0.6392	239.33648000	15:33:05
0.6377	63.28120000	15:31:35
0.6390	66.06440000	15:30:35
0.6408	39.01373000	15:24:08
0.6403	359.25599000	15:22:12
0.6417	38.10176000	15:20:41
0.6413	389.85929000	15:19:37
0.6396	10.84036000	15:17:17
0.6408	63.28120000	15:14:22
0.6409	390.03431000	15:14:22
0.6416	360.34615000	15:05:20
0.6417	389.56169000	15:05:20
0.6417	63.28120000	15:05:20
0.6418	121.56684000	15:05:20
0.6431	147.29155000	15:03:36
0.6420	107.93320000	14:58:55
0.6420	17.59200000	14:58:55
0.6420	63.28120000	14:58:55
0.6421	63.28120000	14:58:55
0.6417	2.03553000	14:57:05
0.6409	106.42576000	14:50:16
0.6409	390.09718000	14:50:16
0.6405	690.57586000	14:47:37
0.6405	63.28120000	14:47:37
0.6406	63.28120000	14:47:37
0.6407	1560.69429000	14:47:37
0.6407	63.28120000	14:47:37
0.6408	390.12265000	14:47:37
0.6408	63.28120000	14:47:37
0.6404	608.80973000	14:46:52
0.6404	63.28120000	14:46:52
0.6405	239.30148000	14:46:52
0.6405	63.28120000	14:46:52
0.6406	63.28120000	14:46:52
0.6407	390.19049000	14:46:52
0.6407	63.28120000	14:46:52
0.6405	36.21510000	14:44:12
0.6403	169.87334000	14:42:39
0.6411	93.63400000	14:38:09
0.6398	93.79600000	14:36:36
0.6394	239.77830000	14:35:57
0.6413	72.09300000	14:35:11
0.6393	100.00000000	14:31:27
0.6395	63.28120000	14:31:26
0.6396	63.28120000	14:31:26
0.6407	25.85095000	14:30:52
0.6413	63.28120000	14:30:29
0.6410	1714.27433000	14:30:25
0.6410	63.28120000	14:30:25
0.6411	63.28120000	14:30:25
0.6413	63.28120000	14:30:25
0.6414	63.28120000	14:30:24
0.6419	63.28120000	14:30:22
0.6454	387.38654000	14:26:37
0.6460	387.01238000	14:26:09
0.6464	386.76226000	14:25:25
0.6478	289.97523000	14:25:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.42%	Объем 1,061,487
Хай 0.6700	Лоу 0.6365
7 Дней
Изменения -13.63%	Объем 9,823,999
Хай 0.7580	Лоу 0.6300
30 Дней
Изменения +3.78%	Объем 35,708,902
Хай 0.8854	Лоу 0.6125