VIRTUAL/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.6115	2.00819000	03:36:59
0.6115	14.34504000	03:36:59
0.6113	157.81250000	03:32:54
0.6114	42.18750000	03:32:54
0.6120	1.67480000	03:22:44
0.6116	271.66727000	02:34:15
0.6116	42.18750000	02:34:15
0.6115	16.31467000	02:34:15
0.6133	32.68000000	02:33:11
0.6094	137.50910000	02:26:22
0.6095	410.11590000	02:26:22
0.6095	42.18750000	02:26:22
0.6096	42.18750000	02:26:22
0.6125	67.38824000	02:07:30
0.6125	42.18750000	02:07:30
0.6071	17.42970000	01:57:46
0.6073	34.85940000	01:57:17
0.6073	27.99275000	01:57:16
0.6070	1831.21934000	01:56:56
0.6075	14.07685000	01:55:17
0.6080	16.43830000	01:53:25
0.6094	142.14331000	01:51:47
0.6094	25.73880000	01:51:39
0.6119	32.31650000	01:20:31
0.6158	86.15710000	01:11:38
0.6158	42.18750000	01:11:38
0.6157	42.18750000	01:11:38
0.6156	406.10787000	01:11:38
0.6168	21.25461000	01:10:25
0.6157	26.99130000	00:34:50
0.6195	172.31410000	00:17:38
0.6196	14.15760000	00:17:14
0.6195	29.47558000	00:17:14
0.6195	374.10174000	00:17:14
0.6195	14.15966000	00:17:14
0.6195	2756.11051000	00:17:05
0.6195	42.18750000	00:17:05
0.6200	889.03665000	00:17:03
0.6200	426.76980000	00:15:33
0.6201	403.17286000	00:13:08
0.6191	13.44038000	00:10:26
0.6179	7.87660000	00:09:45
0.6150	16.02770000	00:00:00
0.6135	49.71140000	23:49:28
0.6143	406.96720000	23:42:47
0.6141	9.04229000	23:14:35
0.6124	32.40000000	23:14:31
0.6175	45.44990000	22:28:45
0.6166	16.78290000	22:24:52
0.6170	11.45350000	22:23:31
0.6180	122.62990000	22:22:11
0.6173	32.40000000	22:15:57
0.6165	151.05640000	22:15:23
0.6117	8.09300000	21:39:08
0.6124	16.25100000	21:11:20
0.6104	4.80044000	20:58:11
0.6104	35.43750000	20:58:11
0.6103	16.36776000	20:58:11
0.6109	102.12990000	20:48:57
0.6109	240.26518000	20:48:57
0.6109	35.43750000	20:48:57
0.6110	16.35286000	20:48:57
0.6110	35.43750000	20:48:57
0.6122	471.04599000	20:17:59
0.6122	35.43750000	20:17:59
0.6121	68.75488000	20:17:59
0.6121	408.42999000	20:17:59
0.6120	16.33164000	20:17:59
0.6140	407.16612000	19:32:37
0.6109	13.39005000	19:01:10
0.6104	99.32285000	18:58:59
0.6103	329.24277000	18:58:59
0.6103	409.65029000	18:58:59
0.6103	35.43750000	18:58:59
0.6102	35.43750000	18:58:59
0.6066	11.34130000	18:26:41
0.6027	35.43750000	18:08:07
0.6029	35.43750000	18:08:07
0.6032	13.43738000	18:08:07
0.6049	2.30080000	18:03:34
0.6048	16.21020000	18:00:44
0.6040	201.97000000	17:54:37
0.6051	129.12500000	17:51:18
0.6051	35.43750000	17:51:18
0.6050	35.43750000	17:51:18
0.6052	32.34647000	17:49:02
0.6052	35.43750000	17:49:02
0.6051	35.43750000	17:49:02
0.6061	289.47080000	17:35:25
0.6061	35.43750000	17:35:25
0.6054	9.91080000	17:30:17
0.6057	129.66074000	17:19:56
0.6057	35.43750000	17:19:56
0.6046	129.00000000	17:11:20
0.6046	237.35629000	17:11:20
0.6046	35.43750000	17:11:20
0.6044	1654.62791000	17:11:20
0.6044	35.43750000	17:11:20
0.6043	413.70330000	17:11:20
0.6043	35.43750000	17:11:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.00%	Объем 115,091
Хай 0.6201	Лоу 0.5972
7 Дней
Изменения +6.55%	Объем 1,634,848
Хай 0.6631	Лоу 0.5424
30 Дней
Изменения -0.96%	Объем 5,000,546
Хай 0.6631	Лоу 0.4985