VIRTUAL/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.67284	23.60000000	11:55:43
0.67252	22.80000000	11:55:13
0.67161	16.20000000	11:54:14
0.67231	16.70000000	11:53:44
0.67126	21.20000000	11:52:43
0.67065	132.00000000	11:52:15
0.67031	15.70000000	11:52:15
0.67019	21.20000000	11:52:14
0.67020	147.70000000	11:52:14
0.67020	78.20000000	11:52:12
0.67019	69.50000000	11:52:12
0.67019	147.70000000	11:52:11
0.67019	147.70000000	11:52:10
0.67018	147.70000000	11:52:08
0.67020	147.70000000	11:52:07
0.67015	147.70000000	11:52:05
0.67009	31.40000000	11:52:04
0.66988	21.00000000	11:51:33
0.66980	31.20000000	11:51:24
0.67004	149.20000000	11:51:16
0.66992	20.10000000	11:50:54
0.67030	20.20000000	11:50:24
0.67037	167.40000000	11:50:23
0.67035	203.60000000	11:50:23
0.67064	376.80000000	11:50:05
0.67069	20.70000000	11:49:54
0.67084	31.80000000	11:49:23
0.67122	32.90000000	11:48:53
0.67169	22.90000000	11:48:23
0.67088	20.70000000	11:47:54
0.67099	203.50000000	11:47:28
0.67094	129.80000000	11:47:26
0.67091	73.70000000	11:47:26
0.67090	30.00000000	11:47:23
0.67120	219.10000000	11:47:09
0.67120	219.10000000	11:47:08
0.67087	152.20000000	11:47:05
0.67083	55.60000000	11:47:05
0.67086	20.10000000	11:46:53
0.67075	14.80000000	11:46:50
0.67077	190.10000000	11:46:50
0.67119	37.90000000	11:46:46
0.67119	255.10000000	11:46:46
0.67120	374.10000000	11:46:45
0.67120	15.70000000	11:46:45
0.67111	374.10000000	11:46:41
0.67161	32.00000000	11:46:24
0.67203	34.10000000	11:45:55
0.67202	329.10000000	11:45:43
0.67210	1100.90000000	11:45:36
0.67189	33.60000000	11:45:23
0.67255	378.50000000	11:44:58
0.67255	381.80000000	11:44:58
0.67226	22.40000000	11:44:54
0.67216	15.70000000	11:44:47
0.67204	33.10000000	11:44:23
0.67205	32.90000000	11:44:14
0.67177	68.00000000	11:44:04
0.67183	193.60000000	11:44:04
0.67240	17.40000000	11:43:44
0.67197	323.50000000	11:43:31
0.67227	343.40000000	11:43:23
0.67231	70.30000000	11:43:23
0.67232	208.80000000	11:43:23
0.67231	151.70000000	11:43:23
0.67231	209.40000000	11:43:23
0.67231	163.60000000	11:43:23
0.67248	329.10000000	11:43:21
0.67276	116.30000000	11:43:21
0.67276	232.60000000	11:43:21
0.67276	116.30000000	11:43:21
0.67276	380.40000000	11:43:21
0.67304	18.40000000	11:43:14
0.67298	24.90000000	11:42:44
0.67314	43.50000000	11:42:36
0.67349	188.10000000	11:42:19
0.67327	24.40000000	11:42:13
0.67330	16.40000000	11:41:26
0.67313	24.40000000	11:41:13
0.67309	38.00000000	11:40:44
0.67386	20.20000000	11:40:13
0.67390	27.50000000	11:39:43
0.67355	26.60000000	11:39:13
0.67366	167.40000000	11:38:46
0.67388	26.90000000	11:38:43
0.67328	17.60000000	11:38:26
0.67320	38.70000000	11:38:14
0.67291	154.60000000	11:38:05
0.67281	24.40000000	11:37:14
0.67273	17.80000000	11:36:44
0.67261	222.00000000	11:36:39
0.67261	111.00000000	11:36:35
0.67255	75.10000000	11:36:20
0.67294	23.70000000	11:36:14
0.67247	23.80000000	11:36:08
0.67247	387.50000000	11:36:08
0.67244	89.30000000	11:36:08
0.67244	221.60000000	11:36:08
0.67243	50.30000000	11:36:08
0.67239	34.90000000	11:36:04

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.80%	Объем 5,260,935
Хай 0.70679	Лоу 0.66053
7 Дней
Изменения -9.04%	Объем 24,366,983
Хай 0.78241	Лоу 0.65485
30 Дней
Изменения +19.26%	Объем 120,306,942
Хай 0.83747	Лоу 0.51465