VIRTUAL/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.61531	56.50000000	00:42:12
0.61546	479.50000000	00:41:50
0.61545	499.30000000	00:41:50
0.61531	489.60000000	00:41:46
0.61530	30.50000000	00:41:23
0.61508	41.30000000	00:40:00
0.61506	31.70000000	00:39:30
0.61501	593.30000000	00:38:07
0.61508	29.50000000	00:38:07
0.61530	16.50000000	00:37:34
0.61514	16.80000000	00:37:00
0.61505	25.50000000	00:36:36
0.61500	346.60000000	00:35:49
0.61500	2034.80000000	00:35:46
0.61500	1226.30000000	00:35:46
0.61500	1226.40000000	00:35:45
0.61500	1983.10000000	00:35:45
0.61500	447.90000000	00:35:45
0.61500	330.50000000	00:35:45
0.61500	353.70000000	00:35:45
0.61500	634.60000000	00:35:45
0.61500	321.70000000	00:35:45
0.61500	1741.40000000	00:35:45
0.61500	294.30000000	00:35:45
0.61500	1117.70000000	00:35:45
0.61500	707.00000000	00:35:45
0.61502	58.80000000	00:35:41
0.61514	37.30000000	00:35:04
0.61515	94.30000000	00:34:46
0.61515	145.60000000	00:34:46
0.61515	502.60000000	00:34:43
0.61515	164.60000000	00:34:41
0.61507	31.20000000	00:33:47
0.61507	633.50000000	00:33:46
0.61505	16.80000000	00:33:46
0.61505	40.10000000	00:33:46
0.61519	25.70000000	00:32:52
0.61519	33.90000000	00:32:46
0.61506	457.30000000	00:31:19
0.61505	24.70000000	00:31:18
0.61506	30.70000000	00:31:06
0.61501	16.80000000	00:30:52
0.61502	28.90000000	00:29:38
0.61520	32.40000000	00:29:38
0.61521	30.40000000	00:29:02
0.61567	29.50000000	00:27:49
0.61604	29.30000000	00:27:30
0.61629	221.20000000	00:27:30
0.61656	38.50000000	00:26:55
0.61677	27.50000000	00:26:48
0.61683	42.50000000	00:26:38
0.61658	25.40000000	00:25:08
0.61658	25.40000000	00:25:07
0.61589	731.70000000	00:24:34
0.61603	17.90000000	00:24:34
0.61604	22.40000000	00:23:20
0.61609	25.80000000	00:22:18
0.61615	234.30000000	00:21:34
0.61605	56.40000000	00:21:04
0.61605	40.60000000	00:21:04
0.61588	30.70000000	00:20:35
0.61592	64.50000000	00:19:12
0.61576	49.60000000	00:18:40
0.61578	29.30000000	00:18:27
0.61578	28.20000000	00:18:18
0.61585	56.20000000	00:18:18
0.61578	952.60000000	00:18:17
0.61578	43.20000000	00:18:10
0.61578	63.70000000	00:17:59
0.61578	27.20000000	00:17:54
0.61597	563.70000000	00:16:55
0.61570	40.60000000	00:16:55
0.61562	116.60000000	00:15:59
0.61562	25.10000000	00:15:59
0.61562	59.80000000	00:15:55
0.61541	256.70000000	00:14:47
0.61541	171.40000000	00:14:47
0.61542	64.50000000	00:14:47
0.61546	58.30000000	00:14:22
0.61546	67.10000000	00:14:18
0.61546	24.50000000	00:14:11
0.61528	131.10000000	00:12:45
0.61533	150.80000000	00:12:44
0.61533	150.80000000	00:12:44
0.61533	308.50000000	00:12:44
0.61565	415.20000000	00:12:44
0.61565	517.20000000	00:12:44
0.61606	328.60000000	00:12:41
0.61606	180.00000000	00:12:41
0.61606	69.60000000	00:12:41
0.61606	219.80000000	00:12:41
0.61606	213.40000000	00:12:41
0.61625	508.60000000	00:12:39
0.61690	53.40000000	00:12:19
0.61681	1225.10000000	00:11:43
0.61681	810.60000000	00:11:43
0.61682	810.60000000	00:11:43
0.61693	32.00000000	00:11:30
0.61681	15.50000000	00:10:47
0.61681	46.30000000	00:10:41

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.50%	Объем 1,579,273
Хай 0.64920	Лоу 0.60324
7 Дней
Изменения +3.79%	Объем 35,905,417
Хай 0.66400	Лоу 0.54221
30 Дней
Изменения +2.55%	Объем 105,460,222
Хай 0.66400	Лоу 0.49662