VIRTUAL/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.60977	372.00000000	05:09:02
0.60977	593.20000000	05:09:02
0.60976	502.10000000	05:08:49
0.60974	515.60000000	05:08:49
0.60967	206.70000000	05:08:25
0.60966	820.10000000	05:08:25
0.60962	202.60000000	05:07:55
0.60961	820.20000000	05:07:55
0.60960	195.30000000	05:07:07
0.60959	820.20000000	05:07:07
0.61001	819.70000000	05:06:01
0.61015	607.50000000	05:05:31
0.61015	655.80000000	05:05:31
0.60995	819.70000000	05:05:31
0.60933	437.90000000	05:03:47
0.60928	34.00000000	05:03:16
0.60874	31.30000000	05:03:02
0.60874	50.70000000	05:03:02
0.60876	25.70000000	05:02:31
0.60875	27.90000000	05:01:58
0.60874	29.50000000	05:01:50
0.60890	30.00000000	05:01:41
0.60863	31.00000000	05:00:16
0.60863	27.80000000	04:58:57
0.60842	43.30000000	04:57:46
0.60842	31.30000000	04:56:30
0.60839	29.50000000	04:55:27
0.60835	29.20000000	04:55:23
0.60834	25.00000000	04:54:16
0.60834	34.30000000	04:54:06
0.60831	29.40000000	04:52:35
0.60897	519.10000000	04:52:21
0.60904	32.70000000	04:51:52
0.60932	31.40000000	04:50:57
0.60942	453.30000000	04:50:04
0.60903	29.30000000	04:49:35
0.60919	25.60000000	04:48:50
0.60918	28.20000000	04:48:37
0.60912	28.90000000	04:47:31
0.60943	29.40000000	04:46:35
0.60932	644.00000000	04:46:09
0.60937	32.40000000	04:45:50
0.60948	31.40000000	04:45:43
0.60943	250.10000000	04:44:30
0.60944	29.40000000	04:43:34
0.60932	618.70000000	04:42:59
0.60931	62.90000000	04:42:17
0.60940	29.10000000	04:42:10
0.60941	27.60000000	04:41:34
0.60942	30.80000000	04:41:29
0.60942	41.50000000	04:41:16
0.60942	30.40000000	04:41:12
0.60942	60.30000000	04:41:12
0.60966	29.40000000	04:40:34
0.60983	32.50000000	04:40:22
0.61000	141.90000000	04:38:55
0.60976	29.40000000	04:37:33
0.60985	250.10000000	04:37:16
0.60941	21.90000000	04:36:02
0.60924	514.90000000	04:35:30
0.60894	468.10000000	04:34:34
0.60895	29.50000000	04:34:34
0.60896	821.10000000	04:34:34
0.60893	1318.70000000	04:34:30
0.60893	497.60000000	04:34:30
0.60894	821.10000000	04:34:30
0.60884	821.20000000	04:34:14
0.60887	490.30000000	04:34:07
0.60887	212.90000000	04:34:07
0.60883	38.70000000	04:34:02
0.60884	399.90000000	04:34:02
0.60884	421.30000000	04:34:02
0.60883	1104.60000000	04:33:58
0.60883	1178.10000000	04:33:58
0.60862	50.60000000	04:33:49
0.60853	128.80000000	04:33:29
0.60845	23.40000000	04:32:57
0.60862	29.40000000	04:32:57
0.60870	821.40000000	04:32:00
0.60833	19.70000000	04:31:03
0.60829	56.80000000	04:31:03
0.60829	26.80000000	04:30:54
0.60814	545.50000000	04:30:16
0.60822	29.50000000	04:30:16
0.60832	30.20000000	04:30:11
0.60833	31.00000000	04:29:59
0.60823	52.50000000	04:28:39
0.60823	32.50000000	04:28:26
0.60822	58.50000000	04:28:16
0.60823	30.10000000	04:28:08
0.60843	42.80000000	04:26:55
0.60857	29.40000000	04:25:31
0.60859	28.60000000	04:25:23
0.60850	45.50000000	04:25:10
0.60849	26.70000000	04:25:03
0.60847	53.00000000	04:23:33
0.60824	30.60000000	04:23:25
0.60839	58.80000000	04:22:32
0.60823	54.60000000	04:21:06
0.60820	25.30000000	04:20:53

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.48%	Объем 1,396,474
Хай 0.62577	Лоу 0.60324
7 Дней
Изменения +2.86%	Объем 36,107,721
Хай 0.66400	Лоу 0.54221
30 Дней
Изменения +1.62%	Объем 105,662,526
Хай 0.66400	Лоу 0.49662