VIRTUAL/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.65137	42.60000000	21:27:26
0.65136	160.50000000	21:27:26
0.65317	39.00000000	21:27:19
0.65312	161.00000000	21:27:19
0.65299	161.00000000	21:27:19
0.65297	161.00000000	21:27:19
0.65292	159.20000000	21:27:18
0.65127	749.00000000	21:27:17
0.65127	238.10000000	21:27:17
0.65129	510.90000000	21:27:17
0.65129	499.00000000	21:27:17
0.65129	135.90000000	21:27:17
0.65148	314.10000000	21:27:17
0.65148	211.00000000	21:27:17
0.65148	515.00000000	21:27:17
0.65148	520.00000000	21:27:17
0.65188	1161.90000000	21:27:17
0.65190	1012.70000000	21:27:17
0.65212	186.90000000	21:27:17
0.65212	110.70000000	21:27:17
0.65214	304.20000000	21:27:17
0.65304	160.20000000	21:27:13
0.65321	113.30000000	21:27:03
0.65450	159.30000000	21:26:16
0.65395	174.70000000	21:26:09
0.65394	319.50000000	21:26:09
0.65369	386.70000000	21:26:07
0.65357	218.40000000	21:26:06
0.65357	75.80000000	21:26:06
0.65357	278.80000000	21:26:06
0.65369	438.30000000	21:26:03
0.65368	160.10000000	21:26:03
0.65366	160.10000000	21:26:03
0.65360	2.10000000	21:26:02
0.65365	120.00000000	21:26:02
0.65365	120.00000000	21:26:02
0.65479	215.20000000	21:25:57
0.65442	329.40000000	21:25:51
0.65441	159.50000000	21:25:51
0.65439	159.50000000	21:25:51
0.65439	119.60000000	21:25:51
0.65547	37.80000000	21:25:45
0.65547	157.90000000	21:25:45
0.65546	36.60000000	21:25:45
0.65570	2340.10000000	21:25:16
0.65570	413.90000000	21:25:16
0.65587	126.00000000	21:25:11
0.65586	196.50000000	21:25:11
0.65586	86.10000000	21:25:11
0.65583	406.30000000	21:25:05
0.65583	118.60000000	21:25:05
0.65621	323.30000000	21:25:04
0.65673	228.00000000	21:24:59
0.65713	283.40000000	21:24:12
0.65726	276.00000000	21:24:02
0.65747	308.70000000	21:23:52
0.65755	18.10000000	21:23:37
0.65750	237.40000000	21:23:37
0.65807	88.10000000	21:23:28
0.65806	118.50000000	21:23:28
0.65779	196.70000000	21:23:23
0.65779	157.90000000	21:23:23
0.65827	160.60000000	21:23:15
0.65843	74.10000000	21:23:09
0.65840	157.70000000	21:23:09
0.65882	89.40000000	21:22:57
0.65881	157.50000000	21:22:57
0.65904	191.90000000	21:22:25
0.66057	19.20000000	21:21:28
0.66056	157.40000000	21:21:28
0.66070	28.70000000	21:20:46
0.66091	28.90000000	21:19:53
0.66090	51.50000000	21:19:40
0.66107	39.00000000	21:19:03
0.66082	283.90000000	21:17:47
0.66095	7.20000000	21:17:42
0.66093	235.50000000	21:17:42
0.66172	56.90000000	21:16:43
0.66202	30.10000000	21:15:39
0.66217	47.90000000	21:13:31
0.66216	39.50000000	21:13:27
0.66161	28.80000000	21:12:40
0.66140	25.50000000	21:12:33
0.66133	156.30000000	21:11:04
0.66130	604.90000000	21:11:04
0.66128	328.40000000	21:10:29
0.66182	198.00000000	21:09:37
0.66213	23.60000000	21:08:28
0.66245	26.00000000	21:08:20
0.66324	27.70000000	21:07:01
0.66343	247.00000000	21:05:57
0.66403	344.10000000	21:05:10
0.66350	24.10000000	21:04:34
0.66308	23.70000000	21:03:22
0.66311	29.90000000	21:03:14
0.66308	27.80000000	21:03:06
0.66259	25.80000000	21:02:28
0.66188	155.10000000	21:01:06
0.66210	57.90000000	21:00:27
0.66205	24.90000000	21:00:25

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.57%	Объем 472,768
Хай 0.67615	Лоу 0.64817
7 Дней
Изменения -10.25%	Объем 16,168,786
Хай 0.75759	Лоу 0.63000
30 Дней
Изменения +8.58%	Объем 124,359,319
Хай 0.88611	Лоу 0.59760