VIRTUAL/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.67944	21.10000000	14:46:35
0.67925	418.80000000	14:46:28
0.67980	22.10000000	14:46:05
0.68019	713.90000000	14:46:04
0.68038	80.90000000	14:46:04
0.68079	23.20000000	14:45:34
0.68084	199.70000000	14:45:16
0.68083	23.30000000	14:45:16
0.68083	345.40000000	14:45:08
0.68083	158.90000000	14:45:08
0.68069	380.20000000	14:44:55
0.68069	367.00000000	14:44:55
0.68078	23.00000000	14:44:45
0.68120	23.70000000	14:44:14
0.68055	605.00000000	14:44:09
0.68055	626.10000000	14:44:09
0.68010	328.10000000	14:44:01
0.68010	281.10000000	14:44:01
0.68010	107.00000000	14:44:01
0.67981	513.00000000	14:43:53
0.67982	93.20000000	14:43:49
0.67981	21.80000000	14:43:45
0.67960	292.40000000	14:43:39
0.67960	107.10000000	14:43:39
0.67960	317.10000000	14:43:38
0.67973	456.70000000	14:43:29
0.67971	225.30000000	14:43:29
0.67971	225.00000000	14:43:29
0.67946	20.90000000	14:43:15
0.67927	1841.90000000	14:43:12
0.67927	1378.50000000	14:43:12
0.67927	154.30000000	14:43:12
0.67927	154.80000000	14:43:12
0.67927	171.80000000	14:43:12
0.67927	1454.80000000	14:43:12
0.67927	947.40000000	14:43:12
0.67927	1896.50000000	14:43:12
0.67914	6.40000000	14:43:10
0.67911	533.40000000	14:43:08
0.67921	350.10000000	14:43:07
0.67926	3148.00000000	14:43:07
0.67926	31.00000000	14:43:06
0.67903	708.30000000	14:43:00
0.67903	1053.30000000	14:43:00
0.67902	48.60000000	14:43:00
0.67902	507.50000000	14:43:00
0.67901	15.40000000	14:43:00
0.67901	31.30000000	14:42:59
0.67919	31.50000000	14:42:52
0.67926	30.30000000	14:42:45
0.67964	32.00000000	14:42:38
0.67976	140.50000000	14:42:37
0.67976	588.40000000	14:42:37
0.67975	158.30000000	14:42:37
0.67972	158.30000000	14:42:37
0.67967	158.30000000	14:42:37
0.67981	31.10000000	14:42:31
0.67947	31.50000000	14:42:24
0.67962	30.70000000	14:42:17
0.67982	21.70000000	14:42:15
0.67975	299.90000000	14:42:13
0.67973	5.70000000	14:42:13
0.67973	299.90000000	14:42:13
0.67954	218.20000000	14:42:12
0.67953	30.90000000	14:42:10
0.67970	195.40000000	14:42:06
0.67969	160.00000000	14:42:06
0.67955	848.30000000	14:42:06
0.67945	30.80000000	14:42:03
0.67925	31.20000000	14:41:56
0.67908	1168.60000000	14:41:55
0.67908	213.60000000	14:41:55
0.67908	379.40000000	14:41:55
0.67903	31.40000000	14:41:49
0.67903	118.40000000	14:41:49
0.67903	21.30000000	14:41:44
0.67926	31.50000000	14:41:42
0.67934	383.40000000	14:41:40
0.67961	362.50000000	14:41:37
0.67960	252.70000000	14:41:37
0.67956	588.60000000	14:41:37
0.67953	30.90000000	14:41:35
0.67939	31.10000000	14:41:28
0.67931	30.90000000	14:41:21
0.67932	187.00000000	14:41:15
0.67932	31.20000000	14:41:14
0.67930	27.90000000	14:41:13
0.67918	30.70000000	14:41:07
0.67938	1044.20000000	14:41:07
0.67937	159.60000000	14:41:07
0.67930	31.10000000	14:41:00
0.67897	126.40000000	14:40:58
0.67894	31.10000000	14:40:53
0.67894	14.90000000	14:40:47
0.67893	31.20000000	14:40:46
0.67891	20.90000000	14:40:45
0.67889	31.60000000	14:40:39
0.67896	219.20000000	14:40:36
0.67896	235.70000000	14:40:36
0.67895	589.10000000	14:40:36

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.32%	Объем 5,560,435
Хай 0.70655	Лоу 0.66053
7 Дней
Изменения -8.15%	Объем 25,296,599
Хай 0.78241	Лоу 0.65485
30 Дней
Изменения +20.43%	Объем 121,236,558
Хай 0.83747	Лоу 0.51465