VIRTUAL/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.6663	147.74000000	01:00:48
0.6674	201.80000000	01:00:03
0.6674	760.00000000	01:00:03
0.6668	291.48000000	00:58:40
0.6664	147.74000000	00:56:45
0.6663	147.74000000	00:55:07
0.6664	1990.01000000	00:54:59
0.6655	147.74000000	00:52:20
0.6654	147.74000000	00:51:10
0.6661	83.49000000	00:50:25
0.6656	145.74000000	00:49:02
0.6656	2.00000000	00:49:02
0.6656	147.74000000	00:48:31
0.6658	147.74000000	00:47:06
0.6664	2.00000000	00:47:06
0.6665	147.74000000	00:46:04
0.6666	137.26000000	00:43:28
0.6666	147.74000000	00:43:02
0.6671	15.91000000	00:41:40
0.6679	149.00000000	00:37:27
0.6687	2.22000000	00:34:37
0.6673	24.66000000	00:33:02
0.6672	9.68000000	00:27:31
0.6672	2.00000000	00:27:31
0.6673	150.00000000	00:26:48
0.6683	7.41000000	00:25:31
0.6684	2.00000000	00:23:36
0.6690	493.84000000	00:22:19
0.6690	39.76000000	00:21:53
0.6690	56.06000000	00:21:47
0.6687	73.80000000	00:21:41
0.6691	745.40000000	00:19:30
0.6691	51.49000000	00:19:30
0.6691	201.49000000	00:19:30
0.6691	14.60000000	00:19:30
0.6700	14.60000000	00:17:31
0.6700	48.57000000	00:15:32
0.6695	58.46000000	00:15:31
0.6694	56.94000000	00:15:00
0.6708	147.58000000	00:14:06
0.6703	11.63000000	00:12:33
0.6702	10.05000000	00:12:28
0.6703	2014.89000000	00:12:26
0.6706	982.35000000	00:12:20
0.6705	13.84000000	00:11:47
0.6705	13.93000000	00:10:59
0.6705	29.46000000	00:10:53
0.6705	38.81000000	00:10:51
0.6706	15.43000000	00:08:30
0.6705	40.06000000	00:08:27
0.6705	1709.19000000	00:06:43
0.6705	1191.27000000	00:05:46
0.6704	285.00000000	00:05:46
0.6698	52.34000000	00:04:03
0.6700	55.80000000	00:03:45
0.6702	1194.00000000	00:03:45
0.6703	149.00000000	00:03:44
0.6702	1194.00000000	00:03:40
0.6703	149.00000000	00:03:40
0.6702	1194.00000000	00:03:38
0.6703	149.00000000	00:03:36
0.6708	147.58000000	00:03:34
0.6703	149.00000000	00:03:33
0.6706	33.66000000	00:00:06
0.6706	34.42000000	00:00:00
0.6706	41.81000000	23:59:57
0.6706	136.49000000	23:59:45
0.6710	72.87000000	23:51:42
0.6711	0.22000000	23:50:48
0.6713	48.60000000	23:46:18
0.6702	38.27000000	23:43:08
0.6704	5.13000000	23:42:17
0.6703	10.37000000	23:41:13
0.6703	9.25000000	23:41:11
0.6693	10.78000000	23:35:16
0.6693	12.43000000	23:35:12
0.6693	10.66000000	23:35:05
0.6693	15.41000000	23:35:01
0.6691	147.74000000	23:30:59
0.6690	147.74000000	23:30:02
0.6689	19.27000000	23:29:43
0.6689	45.06000000	23:29:01
0.6685	93.95000000	23:28:01
0.6694	15.30000000	23:26:14
0.6692	90.37000000	23:26:13
0.6700	242.66000000	23:26:13
0.6699	52.87000000	23:26:13
0.6693	160.19000000	23:25:11
0.6700	29.55000000	23:24:34
0.6703	36.92000000	23:23:53
0.6699	133.74000000	23:19:35
0.6699	100.98000000	23:19:23
0.6709	121.39000000	23:16:05
0.6708	1014.89000000	23:16:05
0.6707	285.00000000	23:16:05
0.6706	114.58000000	23:16:05
0.6706	31.36000000	23:16:05
0.6705	7.40000000	23:16:05
0.6705	69.80000000	23:16:05
0.6705	285.00000000	23:16:05

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.54%	Объем 558,276
Хай 0.6994	Лоу 0.6576
7 Дней
Изменения -8.41%	Объем 5,075,524
Хай 0.7570	Лоу 0.6310
30 Дней
Изменения +10.68%	Объем 28,273,958
Хай 0.8851	Лоу 0.5971