VIRTUAL/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.6215	32.13000000	07:27:06
0.6216	163.34000000	07:27:06
0.6218	32.12000000	07:26:01
0.6219	300.00000000	07:26:01
0.6213	300.00000000	07:25:43
0.6209	300.00000000	07:24:27
0.6211	300.00000000	07:24:27
0.6210	161.00000000	07:21:25
0.6206	32.18000000	07:16:00
0.6190	673.50000000	07:06:56
0.6198	898.00000000	07:06:00
0.6198	300.00000000	06:54:41
0.6198	32.22000000	06:52:06
0.6199	161.17000000	06:50:34
0.6199	322.35000000	06:50:28
0.6197	2.62000000	06:50:28
0.6197	32.21000000	06:50:28
0.6198	300.00000000	06:50:28
0.6200	300.00000000	06:50:28
0.6200	9.86000000	06:50:28
0.6200	22.35000000	06:50:27
0.6201	300.00000000	06:50:27
0.6191	32.88000000	06:45:22
0.6191	93.36000000	06:38:47
0.6191	552.37000000	06:38:47
0.6192	645.63000000	06:38:39
0.6191	345.63000000	06:38:39
0.6192	300.00000000	06:38:39
0.6200	898.00000000	06:30:06
0.6201	300.00000000	06:30:06
0.6205	161.13000000	06:27:28
0.6200	161.26000000	06:26:27
0.6196	44.19000000	06:26:11
0.6196	233.40000000	06:26:11
0.6196	800.00000000	06:26:11
0.6204	13.23000000	06:26:03
0.6214	160.90000000	06:25:26
0.6211	160.98000000	06:24:21
0.6207	300.00000000	06:24:14
0.6204	645.99000000	06:24:14
0.6209	32.16000000	06:24:09
0.6206	954.62000000	06:24:08
0.6208	300.00000000	06:24:08
0.6208	32.17000000	06:24:08
0.6205	108.15000000	06:24:07
0.6206	8.02000000	06:24:07
0.6207	420.49000000	06:24:07
0.6207	805.00000000	06:24:07
0.6208	32.15000000	06:24:07
0.6208	300.00000000	06:24:07
0.6209	300.00000000	06:24:07
0.6210	300.00000000	06:24:07
0.6211	32.15000000	06:24:07
0.6211	277.39000000	06:24:07
0.6211	22.61000000	06:24:07
0.6212	300.00000000	06:24:07
0.6213	112.50000000	06:24:05
0.6213	7.98000000	06:24:05
0.6203	300.00000000	06:24:03
0.6203	1294.00000000	06:24:03
0.6202	61.33000000	06:24:01
0.6198	300.00000000	06:24:00
0.6196	281.64000000	06:24:00
0.6195	1672.38000000	06:24:00
0.6197	161.34000000	06:23:20
0.6201	161.24000000	06:22:16
0.6201	161.24000000	06:21:11
0.6203	402.97000000	06:20:10
0.6203	1236.76000000	06:20:05
0.6202	300.00000000	06:20:05
0.6199	103.27000000	06:19:00
0.6198	300.00000000	06:19:00
0.6193	103.66000000	06:17:52
0.6192	300.00000000	06:17:52
0.6195	103.68000000	06:16:51
0.6191	300.00000000	06:16:51
0.6182	300.00000000	06:10:56
0.6172	300.00000000	06:08:56
0.6170	128.67000000	06:01:39
0.6169	300.00000000	06:01:39
0.6168	1701.33000000	06:01:39
0.6166	300.00000000	06:01:39
0.6163	1.62000000	05:52:53
0.6164	300.00000000	05:52:53
0.6169	1219.00000000	05:52:13
0.6182	300.00000000	05:50:41
0.6174	163.59000000	05:44:59
0.6175	161.89000000	05:43:48
0.6176	161.84000000	05:43:17
0.6174	161.90000000	05:42:39
0.6174	161.89000000	05:42:03
0.6174	161.89000000	05:41:32
0.6173	161.92000000	05:40:54
0.6176	300.00000000	05:39:39
0.6177	647.04000000	05:39:22
0.6180	46.88000000	05:39:18
0.6180	300.00000000	05:39:18
0.6179	300.00000000	05:39:18
0.6177	161.84000000	05:37:34
0.6176	161.84000000	05:36:31

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.21%	Объем 1,181,489
Хай 0.6500	Лоу 0.6100
7 Дней
Изменения +1.59%	Объем 6,540,354
Хай 0.6644	Лоу 0.5409
30 Дней
Изменения +2.59%	Объем 14,573,956
Хай 0.6644	Лоу 0.4981