VRT/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

295.15	0.33000000	14:38:11
294.23	0.05000000	14:32:09
293.76	0.03000000	14:32:01
293.76	0.02000000	14:32:01
293.76	0.05000000	14:32:01
294.47	0.18000000	14:31:46
294.45	0.07000000	14:31:46
293.92	0.10000000	14:31:17
293.92	0.07000000	14:31:17
293.63	0.07000000	14:31:11
293.63	0.31000000	14:31:10
293.69	0.27000000	14:31:10
293.86	0.17000000	14:31:10
293.87	0.10000000	14:31:10
293.88	0.10000000	14:31:10
294.11	0.07000000	14:31:09
294.28	0.10000000	14:31:09
294.28	0.06000000	14:31:09
295.19	0.17000000	14:31:08
294.74	0.07000000	14:31:08
294.27	1.33000000	14:31:08
294.27	0.33000000	14:31:08
294.28	0.10000000	14:31:08
294.28	0.42000000	14:31:08
294.40	0.01000000	14:31:06
294.28	0.02000000	14:31:01
294.90	0.06000000	14:29:34
295.68	0.02000000	14:27:01
294.81	0.03000000	14:26:04
295.15	0.66000000	14:25:49
295.10	0.03000000	14:25:00
294.74	0.06000000	14:24:58
294.53	0.03000000	14:22:56
293.41	0.01000000	14:21:16
293.40	0.03000000	14:21:02
293.98	0.07000000	14:20:10
293.86	0.03000000	14:20:02
294.20	0.06000000	14:20:02
294.13	0.04000000	14:18:00
293.40	0.02000000	14:16:21
293.52	0.02000000	14:16:21
293.52	0.05000000	14:16:07
293.58	0.07000000	14:15:27
293.41	0.05000000	14:14:00
293.41	0.03000000	14:14:00
293.82	0.08000000	14:13:51
294.24	0.01000000	14:13:16
294.05	0.01000000	14:13:07
293.84	0.02000000	14:13:01
294.32	0.01000000	14:13:00
294.30	1.77000000	14:12:56
295.12	0.02000000	14:11:02
295.12	0.02000000	14:11:02
294.35	0.10000000	14:10:58
294.35	0.07000000	14:10:58
294.45	0.07000000	14:10:02
294.46	0.01000000	14:10:00
294.45	0.03000000	14:10:00
294.45	0.03000000	14:10:00
294.46	0.03000000	14:09:01
294.14	0.03000000	14:09:01
294.14	0.04000000	14:09:00
293.95	0.03000000	14:09:00
293.95	0.02000000	14:09:00
293.95	0.02000000	14:09:00
294.19	0.03000000	14:08:02
294.19	0.02000000	14:08:00
294.27	0.33000000	14:07:50
294.27	0.33000000	14:07:36
294.49	0.16000000	14:07:29
294.52	0.07000000	14:07:29
294.85	0.17000000	14:07:15
294.86	0.10000000	14:07:15
295.15	0.31000000	14:07:10
295.15	0.02000000	14:07:02
295.35	0.17000000	14:06:30
295.36	0.07000000	14:06:30
296.04	0.33000000	14:05:54
296.04	0.08000000	14:05:54
295.15	0.33000000	14:04:17
295.53	0.07000000	14:02:53
295.89	0.10000000	14:02:47
295.51	0.15000000	14:01:58
295.30	0.07000000	14:01:58
295.15	0.04000000	14:01:24
295.16	0.44000000	14:01:24
295.16	0.08000000	14:01:24
295.17	0.10000000	14:01:24
295.18	0.06000000	14:01:24
295.32	0.07000000	14:00:00
295.56	0.07000000	13:59:42
295.79	0.07000000	13:58:59
296.56	0.16000000	13:58:58
296.55	0.10000000	13:58:58
296.48	0.05000000	13:58:58
296.47	0.10000000	13:58:58
296.45	0.05000000	13:58:58
296.32	0.19000000	13:58:58
296.04	0.11000000	13:58:58
296.03	0.10000000	13:58:58

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.60%	Объем 452
Хай 296.62	Лоу 277.57
7 Дней
Изменения +8.28%	Объем 1,240
Хай 296.62	Лоу 268.31
30 Дней
Изменения -6.52%	Объем 11,178
Хай 320.24	Лоу 217.19