VRT/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

194.44	2.24000000	20:51:23
194.09	0.01000000	20:51:00
194.13	0.03000000	20:50:03
194.07	0.22000000	20:50:03
194.07	0.28000000	20:50:03
193.91	0.50000000	20:50:00
194.01	0.06000000	20:50:00
194.01	0.24000000	20:50:00
193.98	0.52000000	20:50:00
193.96	0.21000000	20:50:00
193.91	0.21000000	20:50:00
193.65	0.50000000	20:49:31
193.49	0.01000000	20:49:00
193.33	0.50000000	20:48:38
193.31	0.14000000	20:48:38
193.09	0.17000000	20:47:32
192.86	0.26000000	20:45:04
193.20	0.01000000	20:41:00
193.05	0.12000000	20:40:04
193.10	0.27000000	20:40:04
193.12	0.50000000	20:40:02
193.03	0.17000000	20:38:21
193.55	0.50000000	20:35:16
193.75	0.01000000	20:32:47
193.49	2.84000000	20:31:59
193.75	0.04000000	20:31:10
193.75	0.03000000	20:31:10
193.71	0.02000000	20:31:10
193.71	0.11000000	20:31:10
194.19	0.03000000	20:28:44
194.18	0.05000000	20:28:44
193.99	0.10000000	20:27:15
193.69	0.03000000	20:26:29
193.69	0.14000000	20:26:29
193.68	0.14000000	20:26:29
193.73	0.06000000	20:26:29
193.73	0.06000000	20:26:29
193.74	0.22000000	20:26:29
193.74	0.14000000	20:26:29
193.74	0.14000000	20:26:29
193.81	0.07000000	20:26:28
193.49	3.03000000	20:23:22
193.48	0.15000000	20:23:22
193.24	0.24000000	20:21:10
193.24	0.12000000	20:21:10
193.24	0.12000000	20:21:10
193.12	0.01000000	20:19:00
193.00	0.08000000	20:18:23
193.02	0.50000000	20:18:23
193.20	0.14000000	20:18:22
192.65	0.03000000	20:16:35
192.90	0.03000000	20:14:00
192.85	0.08000000	20:13:27
192.87	0.20000000	20:13:27
192.87	0.30000000	20:13:27
192.98	3.09000000	20:13:26
192.84	0.01000000	20:12:15
192.81	0.03000000	20:12:15
192.79	0.09000000	20:12:15
192.65	0.03000000	20:07:03
192.75	0.17000000	20:06:58
192.72	0.03000000	20:06:58
192.65	0.04000000	20:06:58
192.65	0.46000000	20:06:58
192.57	3.11000000	20:06:58
192.24	0.10000000	20:03:07
192.52	0.09000000	20:00:11
192.51	0.27000000	20:00:11
192.50	0.27000000	20:00:11
192.45	0.27000000	20:00:11
192.68	0.38000000	19:52:13
192.68	0.48000000	19:52:13
192.04	0.50000000	19:49:50
190.85	0.06000000	19:38:29
191.02	0.21000000	19:38:21
191.32	0.14000000	19:18:32
191.42	0.14000000	19:17:30
190.95	0.03000000	19:16:10
191.31	0.26000000	19:14:29
191.36	0.26000000	19:14:29
191.64	0.03000000	19:10:55
191.66	0.14000000	19:07:56
191.64	0.14000000	19:07:56
191.60	0.14000000	19:07:56
191.18	0.12000000	19:07:11
191.22	0.07000000	19:07:11
191.27	0.01000000	19:01:30
191.21	0.14000000	18:59:42
191.14	0.52000000	18:57:14
191.04	0.06000000	18:57:14
191.02	0.13000000	18:57:14
191.09	0.03000000	18:57:14
191.05	0.03000000	18:57:14
191.04	0.01000000	18:57:14
190.92	0.07000000	18:57:14
190.80	0.04000000	18:54:39
190.80	0.04000000	18:53:49
190.80	0.06000000	18:53:00
190.84	0.03000000	18:52:35
190.77	0.13000000	18:52:35

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.80%	Объем 867
Хай 204.41	Лоу 188.58
7 Дней
Изменения -13.62%	Объем 12,705
Хай 242.20	Лоу 170.04
30 Дней
Изменения -20.06%	Объем 43,830
Хай 254.13	Лоу 170.04