VRT/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

254.49	0.46000000	17:21:29
254.44	0.23000000	17:18:47
254.39	0.29000000	17:11:49
254.39	0.44000000	17:11:49
254.44	0.43000000	16:58:36
254.53	0.74000000	16:48:47
254.53	0.04000000	16:48:47
254.81	0.10000000	16:44:05
254.19	0.10000000	16:38:49
254.18	0.27000000	16:38:49
253.94	0.28000000	16:28:47
253.91	0.09000000	16:19:49
253.93	0.10000000	16:18:49
253.93	0.65000000	16:18:49
254.08	0.14000000	16:08:47
254.14	0.14000000	16:05:33
254.14	0.01000000	16:00:01
254.14	0.01000000	15:59:02
254.14	0.01000000	15:59:00
254.04	0.23000000	15:58:47
254.26	0.09000000	15:49:49
254.00	0.04000000	15:48:47
254.00	0.20000000	15:48:47
253.97	0.19000000	15:48:47
253.97	0.35000000	15:48:47
254.05	0.30000000	15:40:03
253.99	0.12000000	15:38:47
253.90	0.14000000	15:29:20
253.90	0.10000000	15:29:20
253.89	0.10000000	15:18:32
253.84	0.34000000	15:18:32
254.01	0.20000000	15:10:12
254.01	0.45000000	15:10:12
253.98	0.01000000	15:10:02
253.98	0.01000000	15:10:02
253.98	0.01000000	15:10:00
254.00	0.15000000	15:09:59
254.00	0.02000000	15:09:59
254.01	0.91000000	15:09:01
254.23	0.16000000	15:07:50
254.24	0.54000000	14:53:00
254.24	0.30000000	14:53:00
254.24	0.76000000	14:40:27
254.24	0.91000000	14:40:27
254.77	0.05000000	14:20:24
254.25	0.72000000	14:20:24
254.25	0.39000000	14:20:24
254.23	0.08000000	14:16:01
254.24	0.12000000	14:09:14
254.24	0.53000000	14:09:14
254.24	0.38000000	14:09:14
254.79	0.01000000	13:59:02
254.39	0.04000000	13:59:02
254.00	0.04000000	13:59:02
254.00	0.91000000	13:59:02
254.00	0.53000000	13:58:48
254.09	0.01000000	13:55:02
254.09	0.01000000	13:55:00
254.08	0.53000000	13:54:58
254.08	0.27000000	13:54:58
254.08	0.01000000	13:49:01
254.08	0.01000000	13:49:00
254.08	0.72000000	13:48:47
254.02	0.10000000	13:44:51
254.69	0.09000000	13:40:00
254.16	0.52000000	13:40:00
254.16	0.97000000	13:40:00
254.06	0.76000000	13:28:48
254.06	0.02000000	13:28:48
254.06	1.94000000	13:28:48
254.06	0.10000000	13:25:00
254.06	0.11000000	13:24:38
254.14	0.10000000	13:14:41
254.06	1.35000000	13:08:49
254.06	0.62000000	13:08:49
254.04	0.08000000	12:59:09
254.12	0.10000000	12:59:09
254.12	0.11000000	12:59:09
254.12	0.11000000	12:59:09
254.11	0.14000000	12:59:08
254.11	0.15000000	12:59:08
254.20	0.68000000	12:58:56
254.12	0.12000000	12:58:47
254.12	0.43000000	12:58:47
254.12	0.43000000	12:58:47
254.12	0.43000000	12:58:47
254.17	0.78000000	12:49:19
254.17	0.02000000	12:49:00
254.10	1.59000000	12:48:47
254.31	0.19000000	12:39:07
254.31	0.01000000	12:39:02
254.23	0.23000000	12:38:47
254.23	0.16000000	12:38:47
254.23	0.48000000	12:38:47
254.23	0.16000000	12:38:47
254.23	0.48000000	12:38:47
254.31	0.48000000	12:38:47
254.31	0.16000000	12:38:47
254.80	0.14000000	12:31:06
254.79	0.20000000	12:31:06

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.52%	Объем 1,123
Хай 258.49	Лоу 250.66
7 Дней
Изменения +1.98%	Объем 91,358
Хай 258.49	Лоу 239.53
30 Дней
Изменения -7.17%	Объем 119,325
Хай 294.20	Лоу 228.07