VERSE/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0216	147.59900000	10:41:38
0.0243	397.60600000	18:53:59
0.0210	226.42161000	04:08:57
0.0226	4.42479000	04:08:57
0.0226	438.05309000	23:41:31
0.0267	147.59900000	16:41:14
0.0248	496.98969000	18:19:05
0.0249	3029.74463000	18:19:05
0.0240	193.94100000	11:37:26
0.0279	7209.31900000	07:41:25
0.0254	193.94100000	06:55:36
0.0267	73.07900000	19:42:00
0.0230	48.65800000	06:35:11
0.0273	37.53200000	04:40:06
0.0280	696.86400000	07:26:06
0.0276	62.82600000	07:20:23
0.0294	390.13605000	12:31:58
0.0308	37.64400000	18:14:50
0.0288	320.53900000	13:41:34
0.0252	345.34900000	12:31:48
0.0252	1059.06902000	12:31:48
0.0252	207.15090000	12:31:48
0.0251	190.00000000	12:31:12
0.0250	8531.84018000	12:31:12
0.0246	261.79265000	12:29:47
0.0246	228.99354000	12:29:47
0.0246	221.48501000	12:29:47
0.0246	272.01761000	12:29:47
0.0246	293.67406000	12:29:47
0.0246	279.24060000	12:29:47
0.0246	313.92765000	12:29:47
0.0246	197.74629000	12:29:47
0.0233	214.73921000	05:22:14
0.0221	190.00000000	22:23:04
0.0201	997.43887000	21:55:23
0.0207	4616.29020000	21:55:23
0.0210	6710.48342000	21:44:41
0.0211	190.00000000	21:44:41
0.0212	201.61742000	21:43:07
0.0211	181.16983000	21:43:07
0.0211	1003.99186000	21:43:07
0.0210	442.04798000	21:43:07
0.0210	233.21275000	21:43:07
0.0210	377.11220000	21:43:07
0.0211	457.58526000	21:42:54
0.0211	437.18487000	21:42:54
0.0211	294.48138000	21:42:54
0.0211	294.48138000	21:42:54
0.0196	2551.02040000	21:26:54
0.0196	5103.87086000	21:26:54
0.0204	2450.98039000	21:26:48
0.0204	4714.14903000	21:26:48
0.0205	206.87087000	21:26:48
0.0219	2283.10502000	21:26:38
0.0219	1306.49668000	21:26:38
0.0234	281.05848000	21:26:03
0.0234	351.46777000	21:26:03
0.0234	213.07718000	21:26:03
0.0234	1292.94336000	21:25:49
0.0234	274.85771000	21:25:49
0.0234	2580.44428000	21:25:49
0.0234	142.91755000	21:25:49
0.0250	637.95844000	21:25:49
0.0250	637.95854000	21:25:49
0.0250	137.65863000	21:25:49
0.0250	465.36730000	21:25:49
0.0250	34.93261000	21:25:49
0.0250	637.95854000	21:25:49
0.0250	474.86461000	21:25:49
0.0250	163.09393000	21:25:49
0.0250	637.95854000	21:25:49
0.0250	230.27299000	21:25:49
0.0250	407.68555000	21:25:49
0.0250	520.89812000	21:25:49
0.0251	1052.37293000	21:25:49
0.0238	26056.57824000	21:24:41
0.0241	3032.79084000	21:24:36
0.0241	7570.04750000	21:24:35
0.0242	1611.56892000	21:24:35
0.0237	117.06042000	21:24:03
0.0237	637.95854000	21:24:03
0.0996	959.03846000	21:23:55
0.1040	5931.87653000	21:23:45
0.0803	2065.59216000	21:23:45
0.0788	2083.68515000	21:23:45
0.1040	10129.66840000	21:23:39
0.0811	2294.28382000	21:23:39
0.0804	2294.28382000	21:23:39
0.0724	125.50656000	21:23:39
0.0724	190.00000000	21:23:39
0.0704	260.41662000	21:23:39
0.0704	260.41667000	21:23:39
0.0688	2541.15877000	21:23:39
0.0686	4229.48281000	21:23:39
0.0685	1044.93208000	21:23:39
0.0685	1044.93208000	21:23:39
0.0205	2224.95175000	21:22:42
0.0205	19519.39689000	21:22:34
0.0268	4229.47388000	21:20:20
0.0282	1773.04964000	21:20:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.00%	Объем 148
Хай 0.0216	Лоу 0.0216
7 Дней
Изменения -4.42%	Объем 1,214
Хай 0.0243	Лоу 0.0210
30 Дней
Изменения -21.74%	Объем 13,405
Хай 0.0280	Лоу 0.0210