VVV/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

23.340	1.00000000	08:43:16
23.091	0.09000000	08:42:51
23.091	1.41000000	08:42:51
23.097	1.47000000	08:42:30
23.097	0.91000000	08:42:23
23.075	1.35000000	08:42:04
23.334	1.56000000	08:41:48
23.074	1.40000000	08:41:33
23.325	1.50000000	08:41:31
23.319	1.53000000	08:41:17
23.064	1.10000000	08:40:52
23.302	1.10000000	08:40:38
23.073	1.59000000	08:40:23
23.334	1.43000000	08:40:11
23.082	1.25000000	08:40:00
23.091	1.35000000	08:39:32
23.075	1.53000000	08:39:05
23.326	1.48000000	08:38:39
23.334	0.97000000	08:38:13
23.325	1.37000000	08:38:00
23.063	1.10000000	08:37:33
23.070	0.92000000	08:37:28
23.067	1.32000000	08:37:04
23.336	1.46000000	08:36:36
23.066	1.42000000	08:36:18
23.066	1.34000000	08:36:18
23.335	1.04000000	08:36:04
23.072	1.13000000	08:35:55
23.327	1.57000000	08:35:29
23.065	1.18000000	08:35:04
23.065	0.99000000	08:35:04
23.337	1.44000000	08:34:56
23.077	1.00000000	08:34:51
23.341	1.15000000	08:34:25
23.358	1.58000000	08:33:56
23.097	1.56000000	08:33:47
23.313	1.00000000	08:33:36
23.044	0.84000000	08:33:30
23.044	0.10000000	08:33:30
23.303	0.52000000	08:33:15
23.044	0.85000000	08:33:06
23.288	1.00000000	08:32:52
23.297	1.04000000	08:32:23
23.045	1.15000000	08:32:14
23.045	1.23000000	08:32:14
23.056	1.05000000	08:32:08
23.053	1.33000000	08:31:54
23.297	1.57000000	08:31:25
23.312	1.19000000	08:31:08
23.054	1.17000000	08:30:53
23.062	0.99000000	08:30:43
23.335	1.36000000	08:30:21
23.081	1.09000000	08:30:11
23.343	1.19000000	08:30:02
23.348	0.96000000	08:29:43
23.088	0.97000000	08:29:30
23.347	1.10000000	08:29:21
23.100	1.15000000	08:28:59
23.357	1.26000000	08:28:57
23.357	1.56000000	08:28:29
23.108	1.25000000	08:28:15
23.108	1.37000000	08:28:13
23.367	1.50000000	08:27:58
23.116	0.92000000	08:27:30
23.351	0.91000000	08:27:14
23.099	1.40000000	08:27:01
23.380	1.19000000	08:26:37
23.380	1.50000000	08:26:37
23.112	1.06000000	08:26:13
23.374	1.38000000	08:26:07
23.373	1.00000000	08:25:47
23.109	0.87000000	08:25:23
23.372	0.87000000	08:24:56
23.353	1.07000000	08:24:34
23.363	1.43000000	08:24:20
23.370	1.06000000	08:24:16
23.125	1.26000000	08:24:05
23.092	0.89000000	08:23:38
23.103	1.53000000	08:23:17
23.354	1.25000000	08:23:02
23.088	1.53000000	08:22:53
23.087	1.00000000	08:22:23
23.103	1.41000000	08:22:16
23.139	1.27000000	08:21:48
23.104	1.49000000	08:21:33
23.088	1.53000000	08:21:24
23.337	0.99000000	08:21:06
23.074	1.12000000	08:20:46
23.323	1.19000000	08:20:16
23.314	1.25000000	08:20:03
23.305	1.06000000	08:19:57
23.299	1.26000000	08:19:47
23.316	1.53000000	08:19:36
23.053	1.57000000	08:19:34
23.308	1.49000000	08:19:30
23.051	1.46000000	08:19:22
23.063	1.06000000	08:19:20
23.057	1.32000000	08:19:09
23.308	1.44000000	08:18:40
23.307	1.11000000	08:18:31

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -5.48%	Объем 7,026
Хай 24.912	Лоу 22.491
7 Дней
Изменения +6.36%	Объем 52,984
Хай 25.624	Лоу 21.185
30 Дней
Изменения -0.45%	Объем 184,557
Хай 34.500	Лоу 21.185