VVV/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

16.110	1.27000000	18:16:29
16.096	2.13000000	18:16:10
15.904	1.37000000	18:16:09
15.931	2.22000000	18:15:52
15.929	1.76000000	18:15:34
15.921	2.11000000	18:15:13
15.903	1.41000000	18:14:59
15.887	2.09000000	18:14:50
15.874	2.14000000	18:14:30
16.057	1.84000000	18:14:06
15.859	2.11000000	18:14:04
15.859	2.24000000	18:14:04
15.871	2.22000000	18:13:40
16.068	1.38000000	18:13:17
16.086	1.55000000	18:12:49
15.905	1.49000000	18:12:30
15.913	1.31000000	18:12:15
15.921	2.03000000	18:11:49
16.087	2.08000000	18:11:28
15.857	0.25000000	18:10:45
16.026	0.20000000	18:10:06
16.026	0.70000000	18:10:00
16.030	0.70000000	18:09:32
15.854	1.50000000	18:09:12
15.848	2.19000000	18:09:05
16.032	1.67000000	18:08:45
16.032	1.48000000	18:08:45
16.030	2.05000000	18:08:25
16.043	1.76000000	18:08:03
15.859	2.00000000	18:07:40
16.052	0.43000000	18:07:23
16.052	1.57000000	18:07:23
16.048	2.10000000	18:07:19
15.872	2.31000000	18:07:14
16.036	0.96000000	18:07:04
16.036	1.28000000	18:06:41
16.035	1.59000000	18:06:14
15.880	1.79000000	18:05:45
15.880	1.91000000	18:05:45
15.852	1.34000000	18:05:36
16.042	2.13000000	18:05:19
16.047	2.10000000	18:05:07
15.868	1.40000000	18:04:45
15.852	1.29000000	18:04:32
16.044	1.80000000	18:04:06
16.041	2.06000000	18:03:45
15.852	2.18000000	18:03:34
16.052	1.79000000	18:03:09
15.875	1.76000000	18:03:03
16.062	1.79000000	18:03:00
16.050	1.77000000	18:02:40
15.843	1.35000000	18:02:26
15.850	1.86000000	18:02:16
15.839	1.64000000	18:02:12
15.837	1.49000000	18:02:02
15.850	1.53000000	18:01:33
16.024	2.21000000	18:01:11
15.831	1.37000000	18:00:57
16.022	1.92000000	18:00:33
16.035	1.66000000	18:00:17
16.021	2.02000000	17:59:59
15.834	2.31000000	17:59:31
16.024	2.17000000	17:59:23
16.024	1.40000000	17:58:55
16.021	1.52000000	17:58:30
15.851	2.21000000	17:58:05
15.860	2.09000000	17:57:42
15.842	1.88000000	17:56:22
15.840	1.68000000	17:56:01
15.840	2.20000000	17:55:40
16.027	2.30000000	17:55:13
16.025	2.14000000	17:55:04
15.843	1.63000000	17:54:45
15.838	1.36000000	17:54:38
16.025	1.74000000	17:54:35
16.018	2.10000000	17:54:10
15.836	1.52000000	17:53:53
15.838	1.37000000	17:53:44
15.850	1.69000000	17:53:23
16.029	1.76000000	17:53:01
16.026	1.87000000	17:52:47
15.836	1.62000000	17:52:30
15.842	1.64000000	17:52:15
15.842	1.41000000	17:52:15
15.828	1.88000000	17:52:07
15.867	1.56000000	17:51:53
16.056	1.84000000	17:51:28
16.056	1.35000000	17:51:28
16.057	2.11000000	17:51:17
15.867	1.68000000	17:51:07
16.060	1.47000000	17:50:44
16.046	1.35000000	17:50:14
16.043	2.14000000	17:50:12
16.059	1.37000000	17:49:49
15.861	1.52000000	17:49:33
15.879	1.83000000	17:49:08
16.042	1.42000000	17:48:44
16.049	1.59000000	17:48:39
16.058	2.10000000	17:48:12
16.058	1.36000000	17:48:12

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.45%	Объем 6,759
Хай 17.539	Лоу 15.828
7 Дней
Изменения -4.67%	Объем 65,082
Хай 18.741	Лоу 15.651
30 Дней
Изменения +38.14%	Объем 209,306
Хай 18.741	Лоу 11.031