VVV/USDT Perpetual Gate.io цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

12.496	7.90000000	06:41:31
12.490	8.80000000	06:36:08
12.490	3.60000000	06:36:08
12.500	0.20000000	06:35:33
12.495	0.10000000	06:34:25
12.494	0.10000000	06:34:18
12.482	0.60000000	06:33:06
12.484	1.60000000	06:33:06
12.484	0.40000000	06:33:06
12.484	0.20000000	06:33:06
12.498	8.80000000	06:33:06
12.503	3.80000000	06:33:06
12.504	8.80000000	06:33:06
12.505	3.80000000	06:33:06
12.506	8.00000000	06:33:06
12.509	3.80000000	06:33:06
12.500	0.20000000	06:32:48
12.485	7.90000000	06:32:09
12.484	0.20000000	06:32:09
12.500	3.20000000	06:32:09
12.500	0.50000000	06:32:09
12.499	3.70000000	06:32:09
12.497	1.50000000	06:32:09
12.497	2.20000000	06:32:09
12.495	0.10000000	06:32:09
12.495	3.80000000	06:32:09
12.495	1.10000000	06:32:09
12.502	3.70000000	06:32:09
12.505	3.50000000	06:31:22
12.501	3.70000000	06:31:08
12.504	0.50000000	06:30:56
12.502	3.80000000	06:30:56
12.500	0.20000000	06:30:56
12.490	2.80000000	06:30:47
12.484	0.20000000	06:28:36
12.471	3.60000000	06:28:27
12.473	5.10000000	06:27:40
12.470	1.10000000	06:27:03
12.483	1.30000000	06:26:50
12.481	3.80000000	06:26:50
12.471	79.10000000	06:26:38
12.469	1.10000000	06:26:38
12.468	0.20000000	06:26:37
12.467	0.20000000	06:26:15
12.470	0.10000000	06:26:15
12.475	0.80000000	06:26:15
12.475	6.30000000	06:26:15
12.477	0.80000000	06:26:15
12.484	2.20000000	06:26:14
12.487	0.80000000	06:26:14
12.491	4.80000000	06:26:14
12.500	0.20000000	06:26:14
12.515	0.20000000	06:26:08
12.509	3.80000000	06:26:08
12.507	0.80000000	06:26:04
12.507	0.50000000	06:26:04
12.516	0.20000000	06:25:53
12.505	1.60000000	06:25:02
12.505	4.60000000	06:25:02
12.505	2.70000000	06:25:02
12.505	23.00000000	06:25:02
12.505	17.00000000	06:25:02
12.505	23.00000000	06:25:02
12.505	23.00000000	06:25:02
12.505	23.00000000	06:25:02
12.505	21.20000000	06:25:02
12.505	23.00000000	06:25:02
12.500	3.70000000	06:24:52
12.505	1.20000000	06:24:23
12.504	3.70000000	06:24:23
12.491	1.10000000	06:23:24
12.492	1.30000000	06:22:14
12.503	0.30000000	06:21:47
12.503	3.80000000	06:21:47
12.508	2.70000000	06:21:47
12.509	3.70000000	06:21:47
12.510	2.20000000	06:21:29
12.510	0.20000000	06:21:29
12.510	2.40000000	06:21:29
12.500	0.20000000	06:21:13
12.507	18.30000000	06:20:43
12.507	0.30000000	06:20:43
12.508	2.50000000	06:20:43
12.508	2.50000000	06:20:43
12.509	3.60000000	06:20:43
12.515	0.70000000	06:19:05
12.515	0.70000000	06:19:05
12.516	7.00000000	06:19:05
12.516	4.00000000	06:19:05
12.527	0.30000000	06:19:00
12.522	5.80000000	06:18:39
12.522	36.10000000	06:18:39
12.522	1.10000000	06:18:39
12.521	3.60000000	06:18:24
12.523	1.30000000	06:17:43
12.521	3.70000000	06:17:43
12.516	3.70000000	06:17:43
12.517	6.50000000	06:16:15
12.516	0.20000000	06:16:10
12.512	3.60000000	06:15:57

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.35%	Объем 84,047
Хай 13.169	Лоу 12.376
7 Дней
Изменения +12.42%	Объем 581,913
Хай 13.169	Лоу 9.805
30 Дней
Изменения -15.95%	Объем 3,182,514
Хай 16.155	Лоу 9.805