VVV/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

17.0039	0.02000000	06:00:20
17.0208	6.09000000	05:48:03
17.0198	2.96000000	05:47:59
17.0385	0.01000000	05:45:17
17.0300	6.85000000	05:39:51
17.0774	14.63000000	04:57:08
17.1617	0.91000000	04:32:39
17.2136	0.01000000	04:30:15
17.2010	0.88000000	04:28:41
17.2114	0.89000000	04:28:37
17.2084	0.64000000	04:28:08
17.0386	0.01000000	04:15:17
17.0566	0.03000000	04:00:23
17.0794	59.88000000	03:47:43
17.0888	0.07000000	03:45:16
17.0586	0.03000000	02:45:23
17.1004	0.88000000	02:24:58
17.1370	2.33000000	02:11:19
17.1370	8.75000000	02:11:18
17.1370	26.25000000	02:11:18
17.1978	0.01000000	02:01:59
17.1622	0.07000000	02:01:41
17.2122	0.01000000	02:00:15
17.1037	2.18000000	01:50:14
17.0545	105.51000000	01:44:19
17.0372	0.60000000	01:43:43
17.0412	0.60000000	01:35:20
17.0487	0.01000000	01:30:15
17.0387	0.03000000	01:15:15
17.0817	4.77000000	01:13:25
17.0838	4.26000000	01:13:24
17.1124	5.04000000	01:12:50
17.1231	74.78000000	01:08:01
17.1231	8.75000000	01:08:01
17.1231	26.27000000	01:08:01
17.1044	26.30000000	01:07:48
17.1044	52.61000000	01:07:48
17.1044	8.76000000	01:07:48
17.1539	0.01000000	01:00:26
17.2123	6.41000000	00:53:48
17.2123	5.99000000	00:53:47
17.2126	2.53000000	00:51:02
17.2074	34.86000000	00:50:22
17.2109	2.18000000	00:43:58
17.2135	4.35000000	00:43:57
17.2112	1.49000000	00:43:33
17.2138	1.99000000	00:43:25
17.2606	85.90000000	00:42:26
17.2175	0.75000000	00:41:21
17.2435	1.00000000	00:38:01
17.2911	46.01000000	00:33:28
17.2910	86.75000000	00:33:28
17.2905	67.24000000	00:33:28
17.2389	0.98000000	00:14:40
17.2391	0.11000000	00:13:03
17.2326	1.28000000	00:13:02
17.2284	1.89000000	00:11:47
17.2202	0.56000000	00:08:39
17.2192	0.58000000	00:08:34
17.2535	0.65000000	00:06:09
17.2558	0.70000000	00:05:31
17.2128	4.02000000	00:00:30
17.1692	0.60000000	00:00:29
17.1692	0.04000000	00:00:17
17.1367	1.02000000	23:52:10
17.1363	1.06000000	23:52:07
17.0847	0.01000000	23:45:19
17.0883	1.57000000	23:42:22
17.0693	0.01000000	23:30:21
17.0457	0.03000000	23:15:27
17.0823	0.01000000	23:00:31
17.0652	212.30000000	22:57:54
17.0626	110.40000000	22:57:54
17.0603	153.70000000	22:57:54
17.0593	87.92000000	22:57:54
17.0554	21.71000000	22:57:54
17.0558	42.00000000	22:55:09
17.0558	2.34000000	22:55:09
17.0557	8.79000000	22:55:09
17.0557	52.79000000	22:55:09
17.0557	26.39000000	22:55:09
17.0578	0.88000000	22:47:34
17.0516	3.08000000	22:41:53
17.0188	3.08000000	22:34:37
16.9913	4.50000000	22:32:00
16.9979	0.02000000	22:30:19
16.9979	1.06000000	22:29:09
16.9984	1.16000000	22:29:06
17.0190	20.57000000	22:28:52
17.0190	44.35000000	22:28:46
17.0075	50.00000000	22:19:02
17.0417	1.49000000	22:17:36
17.0339	0.03000000	22:15:28
17.0344	4.70000000	22:12:08
17.0375	1.72000000	22:12:04
17.0381	6.68000000	22:08:13
17.0388	4.05000000	22:08:11
17.0381	0.96000000	22:08:10
17.0453	140.50000000	22:08:05
17.0463	0.04000000	22:08:05

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.64%	Объем 13,658
Хай 17.2911	Лоу 16.1056
7 Дней
Изменения -5.25%	Объем 265,537
Хай 18.0835	Лоу 15.7180
30 Дней
Изменения +45.94%	Объем 1,186,125
Хай 18.6678	Лоу 11.0000