VVV/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

17.3315	11.79000000	10:42:45
17.3994	14.37000000	10:38:49
17.4638	2.96000000	10:37:41
17.5249	11.81000000	10:34:53
17.4528	51.57000000	10:30:55
17.4629	20.89000000	10:30:55
17.3953	64.80000000	10:28:55
17.4411	3.00000000	10:27:48
17.4374	3.81000000	10:16:52
17.4551	15.05000000	10:16:51
17.4551	4.86000000	10:16:51
17.4551	10.41000000	10:16:51
17.4551	5.36000000	10:16:51
17.4551	9.21000000	10:16:51
17.4551	12.12000000	10:16:51
17.4551	12.98000000	10:16:51
17.4551	7.43000000	10:16:51
17.4551	15.92000000	10:16:51
17.4551	6.66000000	10:16:51
17.4985	57.15000000	10:13:03
17.3520	383.08000000	10:09:32
17.3730	108.00000000	10:09:04
17.3520	57.63000000	10:08:29
17.3520	40.78000000	10:08:23
17.3520	57.63000000	10:08:23
17.3520	54.28000000	10:08:23
17.3520	54.30000000	10:08:23
17.3520	57.63000000	10:07:24
17.3520	864.47000000	10:07:24
17.3520	317.08000000	10:07:20
17.3520	317.03000000	10:07:20
17.3520	70.58000000	10:06:37
17.3736	9.63000000	10:06:37
17.4039	1.14000000	10:06:16
17.4157	7.48000000	10:06:10
17.4114	62.97000000	10:06:10
17.4231	147.57000000	10:05:58
17.4231	4.53000000	10:05:51
17.4231	89.01000000	10:05:50
17.4231	7.46000000	10:05:50
17.4231	16.71000000	10:05:48
17.4231	315.68000000	10:05:48
17.4346	53.05000000	10:05:18
17.4361	146.95000000	10:05:17
17.4579	5.32000000	10:04:49
17.4721	48.11000000	10:04:46
17.4876	7.77000000	10:04:36
17.5000	12.59000000	10:04:28
17.5000	3.15000000	10:04:28
17.5000	5.72000000	10:04:26
17.5000	12.98000000	10:04:26
17.5000	15.00000000	10:04:25
17.5000	15.00000000	10:04:25
17.5000	19.85000000	10:04:25
17.5822	0.67000000	10:01:55
17.6632	105.00000000	10:01:50
17.6762	105.00000000	10:01:50
17.6625	72.46000000	10:00:57
17.6138	19.80000000	09:57:13
17.6079	3.22000000	09:57:08
17.6084	5.00000000	09:51:37
17.6581	0.56000000	09:50:29
17.9511	55.88000000	09:47:05
17.8487	0.56000000	09:46:42
17.6006	0.51000000	09:40:42
17.6038	3.91000000	09:36:38
17.6341	69.71000000	09:29:24
17.6338	69.99000000	09:29:02
17.5178	69.87000000	09:27:30
17.5558	136.91000000	09:26:41
17.5789	48.61000000	09:26:15
17.5992	100.00000000	09:24:41
17.6000	3.32000000	09:24:36
17.6590	105.00000000	09:21:38
17.6079	66.27000000	09:21:25
17.6674	1.12000000	09:20:57
17.6500	3.32000000	09:20:55
17.6452	3.00000000	09:20:55
17.6410	2.68000000	09:20:55
17.6579	26.91000000	09:20:55
17.6579	5.64000000	09:20:54
17.6579	13.52000000	09:20:53
17.6622	3.95000000	09:20:52
17.6802	23.62000000	09:20:52
17.6792	32.80000000	09:18:17
17.7022	28.85000000	09:18:16
17.7000	54.17000000	09:18:15
17.7000	3.32000000	09:18:15
17.7000	2.33000000	09:18:15
17.7014	150.72000000	09:17:55
17.7368	43.54000000	09:17:54
17.7500	3.32000000	09:17:46
17.8601	0.57000000	09:14:58
17.8247	12.45000000	09:12:10
17.8281	0.55000000	09:11:13
17.9140	2.12000000	09:09:24
18.0230	0.55000000	09:06:27
17.8251	0.56000000	09:03:05
17.8276	0.56000000	09:02:57
17.8537	4.09000000	09:01:34

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -10.49%	Объем 72,814
Хай 21.4478	Лоу 17.3315
7 Дней
Изменения +4.84%	Объем 774,949
Хай 21.4478	Лоу 14.4887
30 Дней
Изменения +88.62%	Объем 4,144,323
Хай 21.4478	Лоу 9.0898