VVV/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

23.7763	6.24000000	08:54:35
23.7764	3.61000000	08:54:35
23.7875	10.56000000	08:53:23
23.7955	4.80000000	08:52:58
23.8035	5.85000000	08:52:36
23.8022	5.85000000	08:51:32
23.7839	1.26000000	08:50:11
23.7916	6.24000000	08:50:03
23.7934	2.39000000	08:50:03
23.8030	9.51000000	08:49:48
23.8247	2.46000000	08:46:01
23.8214	1.86000000	08:45:58
23.8575	12.74000000	08:41:26
23.8661	5.79000000	08:38:36
23.8661	2.94000000	08:38:36
23.8624	6.26000000	08:38:36
23.8623	1.98000000	08:38:36
23.8338	1.10000000	08:37:47
23.7830	5.99000000	08:35:52
23.7875	6.27000000	08:35:40
23.7875	0.33000000	08:35:40
23.7861	6.27000000	08:35:19
23.7879	0.41000000	08:35:19
23.8321	1.16000000	08:33:27
23.8942	2.16000000	08:32:16
23.8681	5.10000000	08:32:12
23.8443	9.05000000	08:31:46
23.8341	20.50000000	08:31:36
23.8379	6.30000000	08:31:28
23.8375	6.30000000	08:31:28
23.8381	7.67000000	08:31:27
23.8494	6.30000000	08:30:05
23.8480	1.37000000	08:30:05
23.8338	1.68000000	08:28:16
23.8239	1.68000000	08:27:45
23.8335	17.54000000	08:27:16
23.8335	17.31000000	08:27:16
23.8342	6.30000000	08:26:14
23.8357	0.63000000	08:26:14
23.8297	6.26000000	08:26:14
23.8315	6.26000000	08:26:14
23.8333	6.26000000	08:26:14
23.8343	6.26000000	08:26:14
23.8344	21.76000000	08:26:14
23.8423	6.26000000	08:26:14
23.8441	6.26000000	08:26:14
23.8441	6.26000000	08:26:09
23.8441	21.38000000	08:26:09
23.8339	6.14000000	08:25:51
23.8340	6.26000000	08:25:51
23.8351	20.63000000	08:25:51
23.8355	6.63000000	08:25:12
23.8304	1.21000000	08:25:11
23.8548	2.67000000	08:23:49
23.8645	6.27000000	08:22:47
23.8661	6.27000000	08:22:47
23.8681	2.09000000	08:22:47
23.8835	1.17000000	08:22:26
23.9459	9.46000000	08:21:39
23.9400	9.24000000	08:21:20
23.9635	3.73000000	08:18:54
23.9417	4.71000000	08:18:44
23.9418	8.71000000	08:18:44
23.9656	6.29000000	08:18:37
23.9638	6.29000000	08:18:37
23.9621	6.29000000	08:18:37
23.9620	3.03000000	08:18:37
23.9425	0.84000000	08:18:29
23.9324	0.84000000	08:18:19
23.9324	15.50000000	08:18:17
23.9444	6.26000000	08:18:04
23.9444	4.73000000	08:18:03
23.9447	1.12000000	08:17:58
23.8470	17.00000000	08:16:31
23.8472	1.67000000	08:16:28
23.8467	1.67000000	08:15:57
23.8632	14.00000000	08:15:29
23.8654	13.00000000	08:14:56
23.8786	13.60000000	08:13:29
23.9150	0.84000000	08:12:32
23.8988	1.67000000	08:12:21
23.8988	0.84000000	08:12:19
23.8988	1.67000000	08:12:19
23.8915	1.01000000	08:12:05
23.8900	0.15000000	08:12:05
23.8749	14.80000000	08:11:09
23.8804	0.84000000	08:10:58
23.8749	0.84000000	08:10:55
23.8749	1.67000000	08:10:55
23.8589	1.67000000	08:10:17
23.8800	12.80000000	08:09:31
23.8855	0.84000000	08:09:31
23.8761	0.84000000	08:09:12
23.8631	0.54000000	08:08:26
23.8713	6.32000000	08:06:34
23.8707	3.76000000	08:06:34
23.8665	13.00000000	08:05:55
23.8745	0.84000000	08:05:43
23.8766	0.84000000	08:05:26
23.8760	0.84000000	08:04:17

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +7.44%	Объем 87,631
Хай 24.8930	Лоу 21.0018
7 Дней
Изменения -4.03%	Объем 573,817
Хай 25.5622	Лоу 21.0018
30 Дней
Изменения -14.95%	Объем 2,468,650
Хай 34.6438	Лоу 21.0018