VVV/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

17.0011	0.01000000	20:15:20
17.0196	0.87000000	20:03:44
17.0260	1.49000000	20:03:28
17.0528	0.87000000	19:47:20
17.0688	1.30000000	19:45:19
17.0548	0.02000000	19:45:19
17.0392	9.54000000	19:38:22
17.0315	45.69000000	19:34:12
17.0314	110.40000000	19:34:12
17.0308	67.00000000	19:34:12
17.0156	0.05000000	19:30:23
17.1385	0.64000000	19:24:41
17.1137	0.88000000	19:15:55
17.1254	0.02000000	19:15:19
17.2493	38.60000000	19:05:49
17.2638	37.89000000	19:05:40
17.2701	39.60000000	19:05:33
17.2457	116.37000000	19:01:19
17.2121	0.02000000	18:53:32
17.2105	2.28000000	18:53:25
17.2137	2.28000000	18:53:20
17.2176	2.28000000	18:53:14
17.2180	2.28000000	18:53:09
17.2082	1.63000000	18:52:36
17.1724	36.89000000	18:50:37
17.1282	5.83000000	18:42:50
17.2186	0.01000000	18:15:20
17.2122	1.02000000	18:03:13
17.1743	2.05000000	17:38:35
17.1487	1.71000000	17:37:28
17.1513	1.69000000	17:37:21
17.1396	2.54000000	17:36:54
17.1499	2.58000000	17:32:24
17.0736	1.70000000	17:13:27
17.0405	1.30000000	16:48:07
17.0055	1.59000000	16:43:47
17.0107	4.77000000	16:43:42
17.0167	5.77000000	16:43:39
17.0167	5.15000000	16:43:37
17.0253	6.63000000	16:33:16
17.0253	1.79000000	16:33:14
17.0101	2.59000000	16:32:58
16.9979	3.00000000	16:32:42
17.0024	4.17000000	16:32:40
17.0006	3.52000000	16:32:38
17.0024	2.97000000	16:32:35
17.0022	3.72000000	16:32:33
17.0022	2.01000000	16:32:31
17.0119	4.56000000	16:32:25
16.9894	2.59000000	16:31:45
16.9864	3.85000000	16:31:38
16.9993	5.83000000	16:31:31
16.9991	1.99000000	16:31:28
16.9985	4.20000000	16:31:24
16.9983	4.32000000	16:31:22
17.0042	7.86000000	16:31:18
17.0043	5.72000000	16:31:17
17.0044	7.23000000	16:30:38
16.9981	0.01000000	16:30:35
16.9824	8.31000000	16:30:32
16.9866	5.84000000	16:30:29
16.9997	2.52000000	16:30:06
17.0097	5.89000000	16:30:00
17.0509	29.74000000	16:27:17
17.0363	46.84000000	16:27:00
17.0362	45.85000000	16:27:00
17.0447	76.10000000	16:26:46
17.0495	53.57000000	16:26:46
17.0470	20.82000000	16:26:46
17.1052	42.92000000	16:20:19
17.1024	27.88000000	16:20:19
17.1095	0.05000000	16:15:35
17.0307	0.30000000	16:07:41
16.9955	14.06000000	16:03:08
16.9981	14.05000000	16:02:57
16.9981	16.07000000	16:02:53
17.0122	0.01000000	16:00:36
17.0030	67.79000000	15:58:52
17.0007	3.16000000	15:55:08
16.9935	3.35000000	15:54:12
17.0118	30.00000000	15:52:14
16.9770	76.96000000	15:52:11
16.9795	6.42000000	15:52:11
16.9800	9.63000000	15:52:11
16.8245	8.19000000	15:48:11
16.8550	16.09000000	15:48:09
16.8914	17.32000000	15:46:07
16.9001	14.05000000	15:45:16
16.9194	3.14000000	15:45:07
16.9176	4.30000000	15:43:20
16.9076	16.13000000	15:42:53
16.9508	111.00000000	15:40:39
16.9534	7.40000000	15:40:39
16.9454	6.19000000	15:40:25
16.9242	15.00000000	15:40:03
16.8537	14.16000000	15:35:19
16.8317	0.69000000	15:34:30
16.8317	0.69000000	15:34:30
16.8317	0.69000000	15:34:30
16.8041	32.77000000	15:32:02

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +6.56%	Объем 14,980
Хай 17.2701	Лоу 15.8844
7 Дней
Изменения -4.28%	Объем 290,864
Хай 18.6678	Лоу 15.7180
30 Дней
Изменения +37.74%	Объем 1,199,363
Хай 18.6678	Лоу 11.0000