VVV/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

17.8672	171.11000000	15:33:29
18.0378	0.55000000	15:26:01
17.9235	36.72000000	15:16:19
17.9200	15.08000000	15:16:19
17.9080	4.34000000	15:16:12
17.8280	25.86000000	15:10:55
17.6658	0.57000000	15:05:49
17.6143	27.61000000	15:05:38
17.6175	56.76000000	15:05:38
17.6214	217.22000000	15:05:38
17.5105	4.35000000	14:54:39
17.4638	62.99000000	14:47:53
17.6529	86.39000000	14:17:42
17.6409	4.87000000	14:16:10
17.6604	69.41000000	14:16:08
17.6675	40.08000000	14:16:08
17.6717	60.09000000	14:16:05
17.7091	23.13000000	14:15:18
17.7092	65.69000000	14:15:18
17.7156	56.45000000	14:15:18
17.7176	308.83000000	14:15:18
17.7188	65.69000000	14:15:18
17.7229	179.14000000	14:15:18
17.7258	65.69000000	14:15:18
17.7273	30.23000000	14:15:18
17.7850	65.69000000	14:14:38
17.7850	65.69000000	14:14:38
17.7892	61.84000000	14:14:38
17.7917	65.69000000	14:14:38
17.7999	87.58000000	14:14:38
17.8005	238.47000000	14:14:38
17.8070	36.88000000	14:14:38
17.8071	27.61000000	14:14:38
17.8114	138.46000000	14:14:38
17.8148	63.79000000	14:14:38
17.7487	22.91000000	14:14:14
17.7488	65.69000000	14:14:14
17.7490	65.69000000	14:14:14
17.7530	56.33000000	14:14:14
17.7626	125.27000000	14:14:14
17.7647	87.58000000	14:14:14
17.7649	65.69000000	14:14:14
17.7716	23.94000000	14:14:14
17.7677	23.13000000	14:14:06
17.7682	65.69000000	14:14:06
17.7694	56.28000000	14:14:06
17.7759	225.78000000	14:14:06
17.7804	95.25000000	14:14:06
17.7848	143.50000000	14:14:06
17.5476	26.61000000	13:45:46
17.5477	1.88000000	13:45:46
17.6184	2.00000000	13:38:07
17.2751	0.57000000	13:22:37
17.3920	0.30000000	13:20:39
17.3842	316.37000000	13:20:35
17.3686	26.66000000	13:20:35
17.3678	11.41000000	13:20:35
17.3677	114.99000000	13:20:35
17.3634	22.66000000	13:20:35
17.3313	166.37000000	13:20:35
17.3266	204.04000000	13:20:35
17.3187	172.39000000	13:20:35
17.3166	218.97000000	13:20:35
17.2952	209.83000000	13:20:35
17.4165	57.42000000	13:20:24
17.4164	315.79000000	13:20:24
17.4069	35.45000000	13:20:24
17.4033	44.31000000	13:20:24
17.4003	114.76000000	13:20:24
17.3990	55.30000000	13:20:24
17.3940	26.66000000	13:20:24
17.3712	166.27000000	13:20:24
17.3705	172.10000000	13:20:24
17.3641	125.48000000	13:20:24
17.5508	105.00000000	13:17:09
17.5508	45.58000000	13:17:09
17.5462	23.88000000	13:17:09
17.5418	43.89000000	13:17:09
17.5374	54.78000000	13:17:09
17.5247	26.87000000	13:17:09
17.5125	302.53000000	13:17:09
17.6125	23.13000000	13:11:13
17.6206	130.45000000	13:11:13
17.7966	6.38000000	12:46:00
17.5000	5.00000000	12:27:41
17.0088	1.16000000	12:17:45
16.9734	5.39000000	12:17:43
16.9842	8.19000000	12:17:43
16.9716	63.40000000	12:17:43
17.0421	5.62000000	12:17:43
17.0481	71.54000000	12:17:42
17.1081	5.43000000	12:15:43
17.0947	72.84000000	12:12:05
17.3736	14.97000000	12:05:59
17.5170	5.22000000	12:02:13
17.5143	4.72000000	12:02:00
17.5115	0.86000000	11:54:25
17.5114	4.33000000	11:54:25
17.4516	0.86000000	11:52:18
17.4496	4.34000000	11:52:17

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -14.47%	Объем 75,342
Хай 21.1528	Лоу 16.9716
7 Дней
Изменения +8.08%	Объем 786,867
Хай 21.4478	Лоу 14.4887
30 Дней
Изменения +94.45%	Объем 4,156,241
Хай 21.4478	Лоу 9.0898