VVV/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

11.715	10.04450000	12:09:25
11.713	17.07650000	12:09:24
11.738	44.00000000	12:07:16
11.738	22.00000000	12:07:16
11.725	24.20362000	12:05:55
11.727	25.22797000	12:05:55
11.728	4.00000000	12:05:44
11.700	21.18999000	12:03:16
11.701	4.00000000	12:03:16
11.688	24.30000000	12:00:02
11.684	24.30000000	12:00:00
11.676	8.40590000	11:57:44
11.652	21.84478000	11:57:03
11.654	17.81060000	11:57:03
11.651	6.00000000	11:56:41
11.653	22.29739000	11:56:41
11.657	27.44624000	11:56:41
11.659	17.15412000	11:56:41
11.661	11.00000000	11:56:41
11.663	55.52449000	11:56:41
11.669	19.28579000	11:56:41
11.671	23.79746000	11:56:41
11.673	17.82244000	11:56:41
11.674	3.26450000	11:56:41
11.674	0.73550000	11:56:41
11.674	30.61430000	11:55:15
11.674	13.59410000	11:55:15
11.674	24.30000000	11:55:15
11.674	40.30155000	11:55:13
11.673	68.50845000	11:55:13
11.673	68.50840000	11:55:13
11.644	8.70830000	11:54:08
11.648	6.14180000	11:54:08
11.648	4.00000000	11:54:08
11.662	3.71250000	11:53:36
11.666	12.90070000	11:53:36
11.660	96.06000000	11:53:36
11.659	24.30000000	11:53:35
11.658	24.30000000	11:53:33
11.655	2.97708000	11:53:32
11.654	21.32292000	11:53:32
11.659	2.97708000	11:53:29
11.658	21.32292000	11:53:29
11.648	5.00000000	11:53:27
11.649	3.71250000	11:53:27
11.649	11.00000000	11:53:27
11.650	4.00000000	11:53:27
11.651	3.71250000	11:53:27
11.664	3.71250000	11:53:26
11.663	3.71250000	11:53:26
11.662	21.32292000	11:53:26
11.655	12.42708000	11:53:26
11.654	3.71250000	11:53:26
11.652	3.71250000	11:53:26
11.650	3.71250000	11:53:26
11.648	0.73542000	11:53:26
11.648	2.97708000	11:53:26
11.647	21.32292000	11:53:26
11.647	3.92020000	11:53:25
11.647	44.00000000	11:53:25
11.647	40.33940000	11:53:25
11.634	0.28750000	11:53:25
11.638	3.71250000	11:53:25
11.640	3.71250000	11:53:25
11.651	45.92000000	11:53:24
11.654	10.00000000	11:53:24
11.654	3.71250000	11:53:24
11.654	20.00000000	11:53:24
11.656	3.71250000	11:53:24
11.657	116.65500000	11:53:24
11.657	177.72500000	11:53:24
11.658	3.71250000	11:53:24
11.660	3.71250000	11:53:24
11.668	3.71250000	11:53:24
11.670	3.71250000	11:53:24
11.671	3.71250000	11:53:24
11.674	3.71250000	11:53:24
11.694	4.00000000	11:53:24
11.698	4.00000000	11:53:24
11.705	2.55000000	11:53:09
11.704	31.19907000	11:53:09
11.704	5.12550000	11:53:09
11.704	48.60000000	11:53:09
11.708	24.30000000	11:53:00
11.703	24.30000000	11:52:46
11.701	9.22000000	11:52:46
11.700	4.27350000	11:52:46
11.703	11.53000000	11:52:46
11.709	14.41000000	11:52:45
11.715	18.01000000	11:52:45
11.739	8.38017000	11:52:44
11.739	8.53780000	11:52:44
11.744	1.28330000	11:52:44
11.748	11.00000000	11:52:44
11.749	79.07037000	11:52:44
11.749	4.00000000	11:52:44
11.749	1.85420000	11:52:44
11.753	4.00000000	11:52:44
11.789	44.08370000	11:49:05
11.792	3.71250000	11:46:17

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.38%	Объем 53,008
Хай 12.016	Лоу 11.249
7 Дней
Изменения +11.89%	Объем 358,178
Хай 12.016	Лоу 9.816
30 Дней
Изменения -18.89%	Объем 2,359,395
Хай 16.275	Лоу 9.816