VVV/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

22.379	1.85620000	11:55:38
22.378	9.12384000	11:55:38
22.376	1.85620000	11:55:38
22.358	1.30110000	11:48:30
22.361	1.50210000	11:48:17
22.470	1.50000000	11:38:27
22.430	0.98200000	11:36:29
22.431	2.89180000	11:36:11
22.434	1.85620000	11:36:11
22.440	0.88908000	11:35:00
22.523	1.48819000	11:22:06
22.520	1.85620000	11:22:06
22.519	9.12384000	11:22:06
22.516	1.85620000	11:22:06
22.525	0.36364000	11:22:00
22.524	1.85620000	11:22:00
22.573	3.16024000	11:06:34
22.573	7.26764000	11:06:34
22.573	1.85620000	11:06:34
22.522	2.00152000	11:04:15
22.529	1.85620000	11:04:15
22.531	3.16024000	11:04:15
22.532	1.85620000	11:04:15
22.535	1.85620000	11:04:15
22.536	9.12384000	11:04:15
22.538	1.85620000	11:04:15
22.454	0.27939000	11:01:25
22.454	78.17490000	11:01:25
22.455	4.26490000	11:01:25
22.455	9.82510000	11:01:25
22.455	10.53000000	11:01:22
22.455	17.21588000	11:01:18
22.455	31.59000000	11:01:18
22.455	19.20380000	11:01:18
22.457	1.85620000	11:01:18
22.530	1.10960000	10:49:09
22.606	6.71330000	10:37:06
22.602	1.85620000	10:37:06
22.626	1.29950000	10:34:15
22.530	3.03184000	10:21:59
22.545	13.66928000	10:21:23
22.544	39.31290000	10:21:23
22.544	26.20860000	10:21:23
22.542	6.76300000	10:21:23
22.542	1.85620000	10:21:23
22.538	1.85620000	10:21:23
22.531	1.85620000	10:21:23
22.529	9.25721000	10:21:23
22.528	1.85620000	10:21:23
22.526	9.51153000	10:21:23
22.525	1.85620000	10:21:23
22.525	3.16024000	10:21:23
22.522	1.85620000	10:21:23
22.519	1.85620000	10:21:23
22.518	9.12384000	10:21:23
22.570	12.25430000	10:08:34
22.552	13.50860000	10:08:34
22.590	337.77751000	10:08:34
22.590	35.77891000	10:08:34
22.590	69.85685000	10:08:34
22.589	1.85620000	10:08:34
22.585	1.85620000	10:08:34
22.583	34.14659000	10:08:34
22.582	1.85620000	10:08:34
22.580	5.86318000	10:08:34
22.579	1.85620000	10:08:34
22.577	44.53666000	10:08:34
22.577	52.15238000	10:08:34
22.576	106.75734000	10:08:34
22.576	1.85620000	10:08:34
22.575	65.52154000	10:08:34
22.574	81.97127000	10:08:34
22.573	1.85620000	10:08:34
22.571	8.28805000	10:08:34
22.570	1.85620000	10:08:34
22.566	1.85620000	10:08:34
22.564	17.78239000	10:08:34
22.563	39.31290000	10:08:34
22.563	26.20860000	10:08:34
22.563	3.16024000	10:08:34
22.563	1.85620000	10:08:34
22.560	1.85620000	10:08:34
22.556	9.12384000	10:08:34
22.554	1.85620000	10:08:34
22.554	11.02319000	10:08:34
22.552	8.18970000	10:08:34
22.551	1.85620000	10:08:34
22.590	5.88011000	10:06:28
22.590	2.71733000	10:06:19
22.589	1.70780000	10:05:43
22.587	1.09220000	10:05:43
22.587	0.76400000	10:05:43
22.501	1.97348000	10:05:43
22.503	10.32692000	10:05:43
22.536	1.30470000	10:05:43
22.510	47.52630000	10:05:43
22.510	15.87370000	10:05:43
22.498	3.26212000	10:05:43
22.498	1.73788000	10:05:43
22.498	6.88056000	10:05:43

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.57%	Объем 32,426
Хай 23.062	Лоу 21.863
7 Дней
Изменения -1.72%	Объем 853,041
Хай 25.557	Лоу 21.216
30 Дней
Изменения -12.85%	Объем 3,657,590
Хай 34.619	Лоу 21.216