VVV/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

16.210	1.57441000	02:39:41
16.254	0.77902000	02:36:25
16.254	11.49730000	02:33:48
16.251	3.07742000	02:33:48
16.217	1.37121000	02:31:27
16.142	11.42116000	02:30:34
16.141	10.50320000	02:30:34
16.141	5.28950000	02:30:34
16.141	1.96170000	02:30:34
16.139	2.69325000	02:30:34
16.139	18.83833000	02:29:50
16.142	18.83477000	02:29:50
16.143	4.00000000	02:29:50
16.132	3.99690000	02:28:38
16.132	0.35370000	02:28:38
16.132	5.86662000	02:28:38
16.131	1.96170000	02:28:38
16.109	0.18405000	02:22:47
16.109	4.00000000	02:22:47
16.108	1.96170000	02:22:47
16.110	0.50995000	02:12:23
16.118	1.34406000	02:11:08
16.142	33.79296000	01:44:34
16.142	34.87500000	01:44:27
16.142	23.25000000	01:44:27
16.142	23.25000000	01:44:27
16.142	59.33030000	01:44:27
16.187	16.29517000	01:41:38
16.187	2.90970000	01:41:38
16.182	0.76480000	01:41:38
16.180	4.20253000	01:41:38
16.181	6.78807000	01:41:38
16.181	1.11850000	01:41:38
16.188	14.46491000	01:41:38
16.189	7.38420000	01:41:38
16.190	4.00000000	01:41:38
16.175	356.51046000	01:41:19
16.175	180.22450000	01:41:19
16.175	200.34650000	01:41:19
16.175	123.15373000	01:41:19
16.175	1.96170000	01:41:19
16.177	1.96170000	01:41:19
16.181	1.96170000	01:41:19
16.181	13.20000000	01:41:19
16.182	9.63191000	01:41:19
16.183	1.96170000	01:41:19
16.184	17.88204000	01:41:19
16.185	22.45638000	01:41:19
16.185	12.35712000	01:41:19
16.185	1.96170000	01:41:19
16.188	11.51967000	01:41:19
16.188	1.96170000	01:41:19
16.188	2.19402000	01:41:19
16.191	1.96170000	01:41:19
16.193	12.92648000	01:41:19
16.194	1.96170000	01:41:19
16.196	12.39189000	01:41:19
16.197	1.96170000	01:41:19
16.198	4.00000000	01:41:19
16.258	1.96170000	01:33:33
16.274	1.96170000	01:30:47
16.246	4.00000000	01:28:25
16.247	14.90724000	01:28:25
16.249	17.40705000	01:28:00
16.281	3.90350000	01:25:19
16.276	72.38167000	01:23:31
16.276	102.04679000	01:23:31
16.240	1.55001000	01:15:52
16.222	1.23400000	01:14:03
16.206	7.90680000	01:14:03
16.206	2.45260000	01:14:03
16.206	6.81380000	01:14:03
16.206	1.43240000	01:14:03
16.206	8.12300000	01:14:03
16.206	19.01380000	01:14:03
16.206	4.88570000	01:14:03
16.206	12.34110000	01:14:03
16.197	5.00000000	01:14:03
16.206	5.95580000	01:14:03
16.203	0.66920000	01:14:03
16.192	4.33080000	01:14:03
16.192	0.66920000	01:14:03
16.203	4.68080000	01:14:03
16.202	13.20000000	01:14:03
16.184	5.00000000	01:14:03
16.187	2.03830000	01:14:03
16.187	1.96170000	01:14:03
16.188	10.39313000	01:14:03
16.188	1.96170000	01:14:03
16.180	4.00000000	01:14:03
16.178	1.49473000	01:14:03
16.178	4.00000000	01:14:03
16.178	6.75470000	01:14:03
16.178	0.20249000	01:14:03
16.177	9.21111000	01:14:03
16.174	5.00000000	01:14:03
16.172	2.69400000	01:14:03
16.172	3.03830000	01:14:03
16.172	1.96170000	01:14:03
16.151	1.57110000	01:13:47

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.03%	Объем 30,994
Хай 16.573	Лоу 15.632
7 Дней
Изменения -8.84%	Объем 344,140
Хай 18.638	Лоу 15.632
30 Дней
Изменения +30.78%	Объем 1,562,633
Хай 18.638	Лоу 11.086