VVV/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

20.891	12.20520000	00:24:48
20.895	6.64740000	00:24:48
20.903	3.46630000	00:24:48
20.951	20.00000000	00:24:27
20.954	20.00000000	00:24:11
20.960	13.38630000	00:24:02
20.960	6.61370000	00:24:02
20.977	0.52788000	00:23:59
20.987	20.00000000	00:23:33
20.988	19.52409000	00:23:33
20.989	0.47576000	00:23:33
21.000	0.00015000	00:23:33
21.000	22.38630000	00:23:23
21.000	14.50000000	00:23:23
21.000	29.00000000	00:23:23
21.000	14.50000000	00:23:23
21.000	14.50000000	00:23:23
21.000	5.64831000	00:23:23
21.001	0.47549000	00:23:23
21.042	20.00000000	00:23:16
21.062	17.37620000	00:23:10
21.062	2.62380000	00:23:09
21.053	8.12380000	00:23:00
21.053	11.87620000	00:23:00
21.023	0.47484000	00:22:43
21.028	58.00000000	00:22:43
21.028	29.72053000	00:22:43
21.027	78.67677000	00:22:43
21.028	37.12380000	00:22:43
21.028	7.60270000	00:22:43
21.028	28.72767000	00:22:43
21.023	35.72703000	00:22:43
21.014	51.06986000	00:22:43
21.013	0.47544000	00:22:43
21.016	0.88130000	00:22:23
21.016	38.37480000	00:22:23
21.016	4.67450000	00:22:23
21.032	20.00000000	00:22:20
21.054	2.14696000	00:22:13
21.058	20.00000000	00:22:13
21.077	20.00000000	00:22:05
21.093	29.22659000	00:21:50
21.087	35.00048000	00:21:50
21.083	32.45593000	00:21:50
21.082	20.00000000	00:21:14
21.082	8.04750000	00:21:04
21.083	2.44680000	00:21:04
21.090	20.00000000	00:20:53
21.132	9.94440000	00:20:39
21.128	2.44680000	00:20:39
21.126	53.81544000	00:20:39
21.125	2.44680000	00:20:39
21.121	1.93813000	00:20:39
21.113	35.10163000	00:20:39
21.112	2.44680000	00:20:39
21.050	19.66689000	00:20:10
21.019	0.33311000	00:19:49
21.045	20.00000000	00:19:44
21.031	19.14299000	00:19:14
21.033	20.00000000	00:19:14
21.038	39.73959000	00:19:14
21.020	20.00000000	00:19:04
21.020	4.00000000	00:18:57
20.986	2.98220000	00:18:30
20.980	1.93813000	00:18:30
20.984	0.20487000	00:18:30
20.984	14.50000000	00:18:30
20.984	29.00000000	00:18:30
20.984	1.79840000	00:18:30
20.989	34.96280000	00:18:30
21.001	2.44680000	00:18:30
20.995	36.81741000	00:18:30
20.996	2.44680000	00:18:30
21.002	20.00000000	00:18:30
21.004	23.68292000	00:18:30
21.004	19.02000000	00:18:30
21.072	0.55320000	00:18:05
21.072	2.44680000	00:18:05
21.072	20.00000000	00:17:52
21.031	20.00000000	00:17:36
21.012	3.62353000	00:17:27
21.056	0.15280000	00:16:44
21.058	5.45445000	00:16:31
21.110	4.29200000	00:15:17
21.110	90.18000000	00:15:17
21.111	34.82000000	00:15:17
21.131	30.00000000	00:15:10
21.151	20.00000000	00:14:57
21.168	20.00000000	00:14:44
21.200	159.15677000	00:14:36
21.199	2.44680000	00:14:36
21.198	76.03110000	00:14:36
21.191	55.97574000	00:14:36
21.190	1.07897000	00:14:36
21.190	8.90501000	00:14:36
21.183	65.67874000	00:14:36
21.182	2.62562000	00:14:36
21.182	0.78125000	00:14:36
21.144	14.50000000	00:14:18
21.144	29.00000000	00:14:18

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +10.85%	Объем 279,083
Хай 21.421	Лоу 18.525
7 Дней
Изменения +25.95%	Объем 1,457,465
Хай 21.421	Лоу 14.211
30 Дней
Изменения +128.02%	Объем 5,246,505
Хай 21.421	Лоу 9.073