VVV/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

16.001	1.63101000	22:57:48
16.000	1.96170000	22:57:48
16.029	0.78550000	22:52:15
16.024	0.44261000	22:40:57
16.024	1.20220000	22:40:57
15.987	0.40205000	22:39:34
15.968	1.45467000	22:30:47
16.024	5.46951000	22:24:41
16.023	9.99912000	22:24:41
16.023	1.96170000	22:24:41
16.022	4.00000000	22:24:41
16.022	3.49439000	22:24:41
16.021	1.96170000	22:24:41
16.017	1.85488000	22:24:41
16.014	1.69942000	22:24:41
16.023	7.35210000	22:20:36
16.024	4.00000000	22:20:36
16.040	3.92340000	22:18:47
16.040	11.62500000	22:18:47
16.040	16.29710000	22:18:47
16.044	13.20038000	22:18:47
16.047	18.22301000	22:18:47
16.048	4.00000000	22:18:46
16.049	18.22010000	22:18:46
16.046	4.00000000	22:18:10
16.061	17.10457000	22:17:45
16.061	11.02920000	22:17:16
16.063	1.96170000	22:17:16
16.030	1.96170000	22:15:45
16.030	4.00000000	22:15:45
16.033	1.96170000	22:15:45
16.020	4.67210000	22:15:32
16.020	11.62500000	22:15:32
16.020	1.49835000	22:15:27
16.020	12.67433000	22:15:15
16.020	12.83772000	22:15:15
16.020	25.00000000	22:15:12
16.020	11.62500000	22:15:12
16.020	10.00720000	22:15:12
16.020	1.02200000	22:15:12
16.020	7.84930000	22:15:12
16.018	0.35750000	22:15:11
15.999	95.09281000	22:14:07
16.006	4.00000000	22:13:01
16.002	1.76700000	22:12:35
16.020	20.00000000	22:09:03
16.020	20.00000000	22:09:03
16.020	20.00000000	22:09:03
16.020	20.00000000	22:09:03
16.020	28.72665000	22:09:03
16.020	75.81600000	22:09:03
16.002	0.55396000	22:08:22
16.019	0.46806000	22:06:17
16.013	5.00000000	22:04:32
16.014	5.00000000	22:04:32
16.018	0.62326000	22:03:14
16.032	3.44171000	22:03:14
16.033	5.00000000	22:03:14
16.034	5.00000000	22:03:14
16.089	3.81803000	22:00:10
16.080	5.47917000	22:00:10
16.086	0.73122000	21:59:41
16.090	1.62272000	21:56:28
16.087	1.65808000	21:56:28
16.008	1.56172000	21:52:46
16.022	13.35330000	21:49:44
16.022	15.25517000	21:49:44
16.022	13.33047000	21:49:44
16.022	13.86626000	21:49:44
16.022	20.00000000	21:49:43
16.022	20.00000000	21:49:43
16.022	20.00000000	21:49:43
16.022	20.00000000	21:49:43
16.022	20.00000000	21:49:43
16.022	20.00000000	21:49:43
16.023	20.00000000	21:49:43
16.047	1.53071000	21:48:15
16.044	1.54031000	21:48:15
16.044	1.36133000	21:48:14
16.042	1.35732000	21:48:14
16.056	3.91139000	21:47:55
16.072	1.55001000	21:47:28
16.079	1.97850000	21:46:56
16.075	2.01488000	21:46:50
16.086	2.01349000	21:46:34
16.082	1.62622000	21:46:23
16.080	1.49730000	21:46:23
16.083	1.45318000	21:46:16
16.083	5.00000000	21:46:16
16.115	1.85908000	21:45:02
16.137	1.64006000	21:44:57
16.135	1.54115000	21:44:57
16.132	12.38927000	21:44:57
16.126	4.00000000	21:44:47
16.090	0.93826000	21:44:44
16.142	109.76016000	21:44:39
16.142	20.00000000	21:44:39
16.142	44.73810000	21:44:39
16.143	12.36399000	21:44:36
16.157	36.38709000	21:44:34

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.40%	Объем 30,221
Хай 16.573	Лоу 15.632
7 Дней
Изменения -7.78%	Объем 393,252
Хай 18.638	Лоу 15.632
30 Дней
Изменения +35.06%	Объем 1,600,417
Хай 18.638	Лоу 11.086