VVV/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

22.244	0.44016000	07:00:00
22.274	13.19637000	06:44:43
22.275	1.85620000	06:44:43
22.278	13.71835000	06:44:43
22.280	1.85620000	06:44:43
22.291	1.19673000	06:41:36
22.336	54.14159000	06:32:18
22.336	16.90650000	06:32:17
22.336	8.30025000	06:32:17
22.293	1.66501000	06:29:10
22.308	89.57636000	06:29:04
22.307	9.12384000	06:29:04
22.307	1.85620000	06:29:04
22.306	90.51616000	06:29:04
22.305	107.41130000	06:29:04
22.304	1.85620000	06:29:04
22.285	0.18056000	06:25:37
22.243	3.90359000	06:22:45
22.235	1.85620000	06:22:02
22.205	9.12384000	06:21:26
22.199	1.85620000	06:21:22
22.174	1.83462000	06:20:57
22.174	1.85620000	06:20:57
22.172	3.16024000	06:20:57
22.171	1.85620000	06:20:57
22.170	9.12384000	06:20:57
22.169	0.49605000	06:20:57
22.168	1.85620000	06:20:57
22.178	5.86832000	06:20:45
22.176	1.85620000	06:20:45
22.153	9.61120000	06:20:06
22.146	19.72076000	06:20:06
22.149	10.03861000	06:20:06
22.151	1.85620000	06:20:06
22.154	13.42764000	06:20:06
22.156	1.85620000	06:20:06
22.187	1.85620000	06:19:15
22.223	8.69330000	06:09:51
22.225	1.85620000	06:09:51
22.266	10.97580000	06:06:47
22.269	6.33387000	06:06:47
22.269	4.63971000	06:06:47
22.271	1.85620000	06:06:47
22.312	0.44407000	06:01:50
22.274	0.88053000	06:01:21
22.268	0.37895000	05:58:29
22.267	1.85620000	05:58:29
22.193	67.64026000	05:55:23
22.193	1.85620000	05:55:23
22.197	91.73014000	05:55:23
22.199	1.85620000	05:55:23
22.201	26.52966000	05:55:23
22.202	33.24868000	05:55:23
22.202	1.85620000	05:55:23
22.205	1.85620000	05:55:23
22.208	21.04555000	05:55:23
22.208	3.16024000	05:55:23
22.208	1.85620000	05:55:23
22.209	39.31290000	05:55:23
22.216	1.85620000	05:55:23
22.217	9.12384000	05:55:23
22.219	10.97303000	05:55:23
22.221	1.85620000	05:55:23
22.222	13.23840000	05:55:23
22.224	1.85620000	05:55:23
22.193	78.34948000	05:54:39
22.193	93.24732000	05:54:38
22.193	6.49591000	05:54:37
22.193	93.59259000	05:54:37
22.193	26.16700000	05:54:37
22.193	11.00000000	05:54:37
22.193	22.00000000	05:54:37
22.193	11.21600000	05:47:37
22.213	10.57300000	05:47:37
22.220	57.99593000	05:46:43
22.220	12.72875000	05:46:43
22.220	70.72468000	05:46:43
22.220	6.53698000	05:46:43
22.220	64.18770000	05:46:42
22.220	25.80279000	05:46:42
22.220	44.92189000	05:46:41
22.220	45.06860000	05:46:41
22.220	25.65608000	05:46:40
22.220	64.33410000	05:46:40
22.220	6.39058000	05:46:39
22.220	70.72468000	05:46:39
22.220	12.89222000	05:46:39
22.220	57.83246000	05:46:39
22.220	32.17509000	05:46:39
22.220	38.54959000	05:46:38
22.220	51.45786000	05:46:38
22.220	19.26682000	05:46:35
22.220	70.72468000	05:46:35
22.220	20.36872000	05:46:34
22.220	23.72488000	05:46:34
22.220	4.83000000	05:46:34
22.220	2.52940000	05:46:34
22.220	19.27168000	05:46:34
22.220	70.72468000	05:46:34
22.220	13.00300000	05:46:34

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.03%	Объем 36,078
Хай 23.375	Лоу 21.863
7 Дней
Изменения -2.31%	Объем 849,629
Хай 25.557	Лоу 21.216
30 Дней
Изменения -13.38%	Объем 3,654,177
Хай 34.619	Лоу 21.216