VVV/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

18.541	2.44680000	06:59:31
18.556	2.44680000	06:58:53
18.558	4.03421000	06:58:52
18.561	64.13000000	06:58:52
18.591	59.74840000	06:58:15
18.587	2.44680000	06:57:56
18.558	1.24114000	06:57:09
18.585	3.58944000	06:57:05
18.526	2.37226000	06:56:57
18.527	2.44680000	06:56:57
18.582	2.57813000	06:56:44
18.565	4.18044000	06:56:34
18.565	2.44680000	06:56:34
18.587	43.66160000	06:56:28
18.586	2.44680000	06:56:28
18.519	37.89001000	06:56:28
18.521	133.29715000	06:56:28
18.527	2.44680000	06:56:28
18.533	2.44680000	06:56:28
18.535	2.44680000	06:56:28
18.539	2.44680000	06:56:28
18.541	59.14492000	06:56:28
18.541	2.44680000	06:56:28
18.545	2.44680000	06:56:28
18.549	54.98712000	06:56:28
18.556	20.00000000	06:56:28
18.555	90.86410000	06:56:28
18.565	54.93857000	06:56:28
18.569	3.66694000	06:56:28
18.546	262.66790000	06:56:21
18.549	2.44680000	06:56:21
18.551	2.44680000	06:56:21
18.556	2.44680000	06:56:21
18.558	29.99170000	06:56:21
18.558	84.09286000	06:56:21
18.560	63.89000000	06:56:21
18.560	2.44680000	06:56:21
18.566	2.44680000	06:56:21
18.568	97.01028000	06:56:21
18.569	1.17546000	06:56:21
18.569	10.22978000	06:56:21
18.569	18.64800000	06:56:21
18.570	20.06002000	06:56:21
18.582	5.25999000	06:56:21
18.596	4.89360000	06:56:21
18.596	7.34040000	06:56:21
18.596	7.34050000	06:56:21
18.596	14.53299000	06:56:21
18.560	40.25939000	06:56:21
18.562	2.44680000	06:56:21
18.570	2.44680000	06:56:21
18.572	2.44680000	06:56:21
18.582	1.16867000	06:56:21
18.582	16.56538000	06:56:21
18.582	21.09872000	06:56:21
18.588	2.59643000	06:56:21
18.590	20.07000000	06:56:21
18.572	8.27619000	06:56:21
18.573	20.00000000	06:56:21
18.574	20.00000000	06:56:21
18.575	2.44680000	06:56:21
18.575	20.00000000	06:56:21
18.577	2.44680000	06:56:21
18.577	20.00000000	06:56:21
18.579	96.95181000	06:56:21
18.579	2.44680000	06:56:21
18.579	20.00000000	06:56:21
18.580	18.64800000	06:56:21
18.581	2.44680000	06:56:21
18.582	63.89000000	06:56:21
18.584	2.44680000	06:56:21
18.615	28.52365000	06:56:21
18.619	59.09394000	06:56:21
18.630	17.75990000	06:56:21
18.630	2.44670000	06:56:21
18.630	4.89340000	06:56:21
18.641	2.44680000	06:56:19
18.645	69.93249000	06:56:19
18.648	2.44680000	06:56:19
18.649	48.25099000	06:56:19
18.651	2.44680000	06:56:19
18.600	9.34920000	06:55:55
18.594	0.32161000	06:55:08
18.638	0.30980000	06:54:08
18.641	18.33820000	06:54:08
18.641	45.18180000	06:54:08
18.705	18.29999000	06:53:59
18.600	5.24000000	06:53:59
18.619	45.18187000	06:53:59
18.619	1.10000000	06:53:59
18.707	3.50000000	06:53:59
18.707	21.22000000	06:53:59
18.600	20.00000000	06:53:59
18.707	4.00000000	06:53:59
18.707	29.18000000	06:53:59
18.705	4.82000000	06:53:59
18.706	25.00000000	06:53:59
18.706	6.00000000	06:53:59
18.525	20.00000000	06:53:59
18.525	14.35220000	06:53:59

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -5.74%	Объем 278,019
Хай 21.421	Лоу 18.519
7 Дней
Изменения +11.78%	Объем 1,519,199
Хай 21.421	Лоу 14.211
30 Дней
Изменения +102.37%	Объем 5,308,239
Хай 21.421	Лоу 9.073