VVV/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

11.6900	1.69000000	11:57:17
11.6900	1.59000000	11:57:17
11.6880	1.52000000	11:57:11
11.6830	1.32000000	11:56:58
11.6730	3.42000000	11:55:37
11.6820	1.10000000	11:55:01
11.6820	1.67000000	11:54:51
11.6930	1.49000000	11:53:36
11.6750	1.48000000	11:52:59
11.6750	58.94000000	11:52:59
11.6750	29.80000000	11:52:59
11.6780	26.24000000	11:52:59
11.6680	92.85000000	11:52:59
11.6690	111.28000000	11:52:59
11.6710	60.56000000	11:52:59
11.6710	59.57000000	11:52:59
11.6740	29.54000000	11:52:59
11.6750	161.71000000	11:52:59
11.6750	53.95000000	11:52:59
11.6780	99.00000000	11:52:59
11.6780	504.63000000	11:52:59
11.6790	29.54000000	11:52:59
11.6800	65.33000000	11:52:59
11.6800	61.05000000	11:52:59
11.6810	42.84000000	11:52:59
11.6820	77.32000000	11:52:59
11.6820	16.42000000	11:52:59
11.6850	29.54000000	11:52:59
11.6860	17.69000000	11:52:59
11.6870	17.58000000	11:52:59
11.6870	53.95000000	11:52:59
11.6870	16.42000000	11:52:59
11.6880	2.58000000	11:52:59
11.6880	55.37000000	11:52:59
11.6890	8.54000000	11:52:59
11.6890	124.46000000	11:52:59
11.6890	59.96000000	11:52:59
11.6900	42.77000000	11:52:59
11.6910	29.54000000	11:52:59
11.6920	8.54000000	11:52:59
11.6930	25.11000000	11:52:59
11.6930	28.76000000	11:52:59
11.6930	42.76000000	11:52:59
11.6940	13.31000000	11:52:59
11.6950	42.75000000	11:52:59
11.6960	10.98000000	11:52:59
11.6970	41.10000000	11:52:59
11.6970	1.65000000	11:52:49
11.6860	1.42000000	11:51:45
11.6840	1.38000000	11:50:12
11.6910	3.21000000	11:49:59
11.6910	1.51000000	11:49:53
11.6920	4.53000000	11:49:45
11.6920	5.53000000	11:49:44
11.6910	10.06000000	11:49:41
11.6900	10.31000000	11:49:41
11.6910	4.27000000	11:48:51
11.7100	1.27000000	11:48:19
11.7120	1.28000000	11:47:58
11.7090	4.26000000	11:47:36
11.7200	4.26000000	11:47:36
11.7530	1.37000000	11:47:15
11.7550	1.29000000	11:47:15
11.7540	3.76000000	11:46:36
11.7540	11.17000000	11:46:36
11.7620	6.17000000	11:46:13
11.7620	3.24000000	11:46:13
11.7600	13.62000000	11:46:00
11.7540	13.85000000	11:45:58
11.7420	1.29000000	11:45:51
11.7520	4.29000000	11:45:50
11.7510	17.69000000	11:45:42
11.7610	1.29000000	11:45:39
11.7620	2.77000000	11:45:39
11.7600	5.53000000	11:45:39
11.7580	1.29000000	11:45:28
11.7600	51.76000000	11:45:27
11.7600	48.24000000	11:45:27
11.7510	4.24000000	11:45:18
11.7500	4.25000000	11:45:18
11.7500	6.42000000	11:45:18
11.7480	1.30000000	11:45:17
11.7240	13.77000000	11:45:07
11.7300	62.31000000	11:45:06
11.7210	17.69000000	11:45:06
11.7210	4.26000000	11:45:06
11.7120	4.24000000	11:45:06
11.7110	14.72000000	11:45:06
11.7100	14.36000000	11:45:06
11.7060	12.66000000	11:45:06
11.7060	25.60000000	11:45:06
11.7020	1.30000000	11:45:06
11.7000	54.58000000	11:44:57
11.6930	13.97000000	11:44:57
11.6920	13.56000000	11:44:57
11.6900	12.53000000	11:44:57
11.6880	0.03000000	11:44:54
11.6930	1.27000000	11:44:54
11.6940	1.30000000	11:44:43
11.6950	1.30000000	11:44:32

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.10%	Объем 208,185
Хай 11.9250	Лоу 11.3810
7 Дней
Изменения +10.46%	Объем 2,667,671
Хай 12.0750	Лоу 9.8300
30 Дней
Изменения -18.39%	Объем 16,705,798
Хай 16.1600	Лоу 9.8300