VVV/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

11.5980	6.70000000	11:13:08
11.6000	1.24000000	11:13:05
11.6000	1.31000000	11:13:05
11.6000	5.40000000	11:13:05
11.6000	1.30000000	11:13:05
11.6000	1.30000000	11:13:05
11.6010	1.64000000	11:12:30
11.5930	1.68000000	11:10:58
11.6030	1.36000000	11:10:36
11.6080	1.20000000	11:09:38
11.6080	1.32000000	11:09:38
11.6050	2.28000000	11:08:58
11.5880	1.41000000	11:08:32
11.5880	1.38000000	11:08:26
11.6010	1.45000000	11:07:12
11.6040	6.70000000	11:06:10
11.6040	1.30000000	11:06:10
11.6040	1.18000000	11:05:38
11.6040	1.35000000	11:05:38
11.6040	1.24000000	11:05:38
11.6050	2.02000000	11:05:26
11.5840	1.42000000	11:04:02
11.5780	1.29000000	11:02:41
11.5880	1.34000000	11:02:04
11.5920	1.04000000	11:01:30
11.5930	1.48000000	11:00:29
11.5930	1.17000000	11:00:29
11.5990	9.01000000	11:00:17
11.5990	0.36000000	11:00:14
11.5980	3.49000000	11:00:14
11.5970	1.73000000	11:00:10
11.5760	4.31000000	10:58:59
11.5490	14.52000000	10:58:55
11.5470	13.89000000	10:58:15
11.5450	56.53000000	10:58:15
11.5410	13.40000000	10:58:15
11.5450	1.04000000	10:57:59
11.5450	1.04000000	10:57:59
11.5220	8.60000000	10:57:52
11.5260	2.14000000	10:57:52
11.5270	0.73000000	10:57:51
11.5350	0.31000000	10:57:51
11.5350	1.04000000	10:57:51
11.5470	4.33000000	10:57:51
11.5480	4.20000000	10:57:51
11.5480	1.00000000	10:57:51
11.5520	3.20000000	10:57:47
11.5750	1.43000000	10:57:44
11.5770	3.28000000	10:57:44
11.5770	0.58000000	10:57:11
11.5770	1.39000000	10:57:11
11.5770	1.30000000	10:57:11
11.5740	35.19000000	10:55:42
11.5740	35.19000000	10:55:42
11.5720	5.64000000	10:54:41
11.5670	1.80000000	10:53:50
11.5660	3.11000000	10:53:33
11.5550	1.27000000	10:52:34
11.5550	1.34000000	10:52:28
11.5560	1.63000000	10:52:22
11.5520	1.43000000	10:52:06
11.5540	1.25000000	10:50:42
11.5530	1.26000000	10:49:17
11.5590	1.33000000	10:48:04
11.5620	155.82000000	10:47:23
11.5610	42.48000000	10:47:15
11.5610	113.31000000	10:47:14
11.5660	3.18000000	10:46:29
11.5660	3.18000000	10:46:29
11.5660	2.99000000	10:46:25
11.5660	3.95000000	10:46:25
11.5660	2.89000000	10:46:19
11.5650	1.39000000	10:46:10
11.5630	1.26000000	10:46:03
11.5640	3.55000000	10:45:51
11.5640	3.55000000	10:45:51
11.5600	1.40000000	10:45:44
11.5610	1.28000000	10:45:34
11.5750	1.22000000	10:44:22
11.5750	9.08000000	10:44:03
11.5670	0.99000000	10:43:52
11.5670	1.57000000	10:43:50
11.5760	1.71000000	10:43:35
11.5760	2.60000000	10:43:23
11.5850	5.60000000	10:42:42
11.5830	1.29000000	10:42:42
11.5830	7.22000000	10:42:18
11.5960	27.37000000	10:41:40
11.5960	43.12000000	10:41:40
11.6020	1.25000000	10:41:40
11.5940	1.03000000	10:40:58
11.5950	6.20000000	10:40:19
11.5980	8.00000000	10:40:18
11.5980	1.74000000	10:40:18
11.5980	18.47000000	10:40:17
11.6000	19.98000000	10:40:16
11.6000	14.04000000	10:40:16
11.6000	46.45000000	10:40:16
11.6000	326.46000000	10:40:16
11.6000	30.00000000	10:40:13

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.43%	Объем 208,513
Хай 11.9250	Лоу 11.3810
7 Дней
Изменения +9.59%	Объем 2,660,005
Хай 12.0750	Лоу 9.8300
30 Дней
Изменения -19.04%	Объем 16,698,132
Хай 16.1600	Лоу 9.8300