VVV/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

20.3340	0.60000000	04:01:50
20.3310	0.70000000	04:01:49
20.3300	18.99000000	04:01:49
20.3340	3.12000000	04:01:47
20.3290	1.24000000	04:01:45
20.3290	6.91000000	04:01:45
20.3290	0.70000000	04:01:45
20.3290	7.61000000	04:01:45
20.3370	0.60000000	04:01:38
20.3540	14.50000000	04:01:36
20.3550	4.20000000	04:01:36
20.3550	10.33000000	04:01:36
20.3580	3.51000000	04:01:31
20.3590	0.83000000	04:01:31
20.3560	9.14000000	04:01:28
20.3600	8.08000000	04:01:27
20.3600	0.31000000	04:01:27
20.3570	7.59000000	04:01:27
20.3690	29.53000000	04:01:25
20.3660	51.95000000	04:01:25
20.3650	49.10000000	04:01:25
20.3650	49.68000000	04:01:25
20.3640	18.37000000	04:01:25
20.3590	12.29000000	04:01:25
20.3580	46.35000000	04:01:25
20.3570	35.72000000	04:01:25
20.3570	14.19000000	04:01:25
20.3560	49.68000000	04:01:25
20.3520	0.55000000	04:01:25
20.3500	14.75000000	04:01:25
20.3490	49.14000000	04:01:25
20.3480	8.22000000	04:01:25
20.3480	29.95000000	04:01:25
20.3470	8.29000000	04:01:25
20.3450	7.75000000	04:01:25
20.3450	8.53000000	04:01:25
20.3430	8.15000000	04:01:25
20.3320	2.45000000	04:01:23
20.3300	24.38000000	04:01:19
20.3180	5.75000000	04:01:17
20.3180	2.56000000	04:01:17
20.3140	0.55000000	04:01:17
20.3110	0.87000000	04:01:13
20.3000	26.32000000	04:01:02
20.3090	7.92000000	04:00:59
20.3000	10.40000000	04:00:58
20.2960	0.75000000	04:00:56
20.2860	7.47000000	04:00:55
20.2860	7.98000000	04:00:55
20.2770	0.59000000	04:00:55
20.2840	4.68000000	04:00:51
20.2810	8.02000000	04:00:51
20.2810	2.46000000	04:00:51
20.2760	0.55000000	04:00:51
20.2620	0.86000000	04:00:50
20.2600	2.80000000	04:00:49
20.2600	15.79000000	04:00:49
20.2600	3.11000000	04:00:47
20.2580	0.71000000	04:00:44
20.2380	0.61000000	04:00:38
20.2430	0.87000000	04:00:32
20.2450	18.10000000	04:00:31
20.2450	8.07000000	04:00:28
20.2450	3.46000000	04:00:24
20.2380	0.55000000	04:00:24
20.2360	8.43000000	04:00:23
20.2310	2.47000000	04:00:23
20.2050	7.82000000	04:00:20
20.1910	21.58000000	04:00:19
20.1850	3.11000000	04:00:17
20.1780	1.12000000	04:00:14
20.1790	3.16000000	04:00:14
20.1790	8.31000000	04:00:14
20.1880	30.00000000	04:00:12
20.1950	0.61000000	04:00:08
20.2140	14.94000000	04:00:00
20.2110	7.90000000	04:00:00
20.2110	7.13000000	04:00:00
20.2050	10.94000000	03:59:58
20.2080	2.78000000	03:59:50
20.2080	2.78000000	03:59:50
20.2070	0.42000000	03:59:49
20.2080	16.97000000	03:59:49
20.2130	2.24000000	03:59:47
20.2120	0.87000000	03:59:47
20.2050	0.58000000	03:59:45
20.2070	1.61000000	03:59:43
20.2070	8.31000000	03:59:43
20.2100	15.88000000	03:59:43
20.2100	30.01000000	03:59:43
20.2100	0.93000000	03:59:38
20.2090	0.61000000	03:59:38
20.2140	31.82000000	03:59:37
20.2050	14.94000000	03:59:35
20.2040	0.63000000	03:59:35
20.1970	8.16000000	03:59:28
20.2040	96.34000000	03:59:26
20.2030	7.75000000	03:59:26
20.2030	8.31000000	03:59:26
20.2020	7.60000000	03:59:26

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +8.07%	Объем 2,003,866
Хай 21.5000	Лоу 18.8160
7 Дней
Изменения +23.06%	Объем 10,752,717
Хай 21.5000	Лоу 14.4040
30 Дней
Изменения +121.58%	Объем 41,588,585
Хай 21.5000	Лоу 9.0790