VVV/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

15.93	20.86800000	20:39:49
15.95	8.43700000	20:39:45
15.95	13.35800000	20:39:45
15.95	3.00000000	20:39:45
15.95	8.43700000	20:39:45
15.95	18.19500000	20:39:45
15.96	0.74700000	20:39:06
15.95	8.43700000	20:39:06
15.95	3.00000000	20:39:06
15.95	0.05800000	20:38:28
15.93	0.95600000	20:38:12
15.95	1.55900000	20:35:11
15.95	0.35000000	20:34:11
15.95	7.00000000	20:33:28
15.95	0.06200000	20:32:43
15.92	20.19900000	20:32:21
15.92	8.43700000	20:32:21
15.92	3.11400000	20:32:21
15.92	3.00000000	20:32:21
15.94	12.70500000	20:32:03
15.94	19.54000000	20:32:03
15.93	8.43700000	20:32:03
15.93	6.60700000	20:32:03
15.93	11.03600000	20:32:03
15.93	2.30900000	20:31:40
15.93	3.00000000	20:31:40
15.92	10.00000000	20:31:14
15.92	3.23600000	20:28:42
15.93	8.43700000	20:28:42
15.93	11.65300000	20:28:42
15.93	15.75900000	20:28:42
15.93	7.20000000	20:28:42
15.93	8.43700000	20:28:42
15.93	5.00000000	20:28:42
15.93	11.10900000	20:28:42
15.93	7.20000000	20:28:42
15.93	3.87500000	20:28:42
15.93	6.08400000	20:28:42
15.93	19.13300000	20:28:42
15.93	3.00000000	20:28:42
15.97	6.18700000	20:26:01
15.96	30.52000000	20:25:54
15.96	6.18700000	20:25:54
15.99	3.49100000	20:24:47
15.99	15.36000000	20:24:47
16.00	0.06200000	20:23:25
15.99	3.26900000	20:22:29
15.97	2.92800000	20:21:48
15.97	3.26900000	20:21:48
15.96	8.43700000	20:21:25
15.96	3.00000000	20:21:25
15.98	0.12400000	20:21:20
15.94	17.91300000	20:19:35
15.94	15.68800000	20:19:35
15.94	18.27500000	20:19:08
15.94	22.50000000	20:19:08
15.94	79.98400000	20:19:08
15.94	8.43700000	20:19:08
15.93	8.43700000	20:19:01
15.93	13.51600000	20:19:01
15.93	3.00000000	20:19:01
15.93	23.39600000	20:18:51
15.93	3.00000000	20:18:51
15.92	8.43700000	20:18:51
15.92	5.01000000	20:18:09
15.93	0.94100000	20:16:00
15.93	0.30900000	20:15:50
15.94	9.41400000	20:15:00
15.94	13.08600000	20:15:00
15.94	0.11300000	20:15:00
15.94	16.44800000	20:15:00
15.95	6.36700000	20:15:00
15.95	2.69700000	20:15:00
15.95	8.61400000	20:15:00
15.95	1.67200000	20:15:00
15.95	7.20000000	20:15:00
15.95	2.26200000	20:15:00
15.95	1.67200000	20:15:00
15.95	7.20000000	20:15:00
15.95	3.00000000	20:15:00
15.95	3.07800000	20:14:01
15.95	0.00600000	20:13:50
15.94	14.03800000	20:13:31
15.94	3.00000000	20:13:31
15.94	14.92100000	20:13:31
15.96	0.52900000	20:13:18
15.96	0.06200000	20:12:07
15.96	14.47600000	20:11:30
15.96	7.20000000	20:11:30
15.96	8.43700000	20:11:30
15.96	120.75900000	20:11:30
15.96	3.00000000	20:11:30
15.96	3.16300000	20:10:59
15.96	3.85800000	20:10:46
15.96	3.00000000	20:10:46
15.98	21.80200000	20:10:46
15.98	8.43700000	20:10:46
15.98	13.76100000	20:10:46
15.97	1.33700000	20:10:46
15.96	3.00000000	20:10:46

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.53%	Объем 142,485
Хай 16.59	Лоу 15.71
7 Дней
Изменения -8.13%	Объем 2,155,886
Хай 18.63	Лоу 15.71
30 Дней
Изменения +34.46%	Объем 9,491,844
Хай 18.63	Лоу 11.07