VVV/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

22.46	90.41500000	13:23:08
22.47	2.11100000	13:21:58
22.49	0.22000000	13:19:53
22.45	0.22000000	13:16:29
22.48	0.04800000	13:14:32
22.50	15.76100000	13:11:06
22.50	5.68800000	13:11:06
22.48	0.62400000	13:10:14
22.49	1.10100000	13:09:29
22.49	12.47900000	13:09:14
22.50	7.19400000	13:09:13
22.50	10.79300000	13:09:13
22.49	0.66000000	13:09:10
22.48	21.47400000	13:09:06
22.45	12.47900000	13:08:00
22.45	0.25000000	13:07:50
22.49	0.80400000	13:07:34
22.49	3.60000000	13:07:34
22.47	12.47900000	13:07:21
22.47	12.47900000	13:07:19
22.47	12.47900000	13:07:13
22.46	12.47900000	13:07:06
22.46	5.76600000	13:07:05
22.46	6.71300000	13:07:05
22.46	12.47900000	13:07:05
22.46	12.47900000	13:07:05
22.46	12.47900000	13:07:05
22.46	12.47900000	13:07:05
22.45	12.47900000	13:07:05
22.45	12.47900000	13:07:04
22.45	12.47900000	13:07:04
22.51	3.95700000	13:07:04
22.51	2.97600000	13:07:04
22.49	0.05000000	13:07:04
22.48	5.87800000	13:07:04
22.48	5.56600000	13:07:04
22.48	1.12000000	13:07:04
22.48	1.12000000	13:07:04
22.47	3.95700000	13:07:04
22.47	8.90400000	13:07:04
22.46	0.05000000	13:07:04
22.46	16.47300000	13:07:04
22.45	16.95600000	13:07:04
22.45	10.12300000	13:07:04
22.45	0.89200000	13:07:04
22.44	0.89200000	13:07:04
22.43	16.21300000	13:07:04
22.42	7.67100000	13:07:04
22.41	6.69400000	13:07:04
22.41	26.76900000	13:07:04
22.41	24.23000000	13:07:04
22.41	20.23000000	13:07:04
22.41	55.46900000	13:07:04
22.41	52.15300000	13:07:04
22.41	5.04000000	13:07:04
22.40	3.58500000	13:07:04
22.40	3.60000000	13:07:04
22.38	3.60000000	13:06:53
22.36	12.47900000	13:06:51
22.38	0.88900000	13:06:50
22.41	12.34300000	13:06:50
22.42	28.26600000	13:06:50
22.43	9.93500000	13:06:50
22.44	11.46400000	13:06:50
22.44	13.68600000	13:06:50
22.44	43.91200000	13:06:50
22.44	11.46400000	13:06:50
22.44	13.68600000	13:06:50
22.44	38.56000000	13:06:50
22.44	3.60000000	13:06:50
22.47	0.33600000	13:06:26
22.47	0.15900000	13:06:17
22.46	0.05000000	13:06:17
22.44	3.95000000	13:05:25
22.44	0.89300000	13:05:25
22.44	0.89300000	13:05:25
22.44	0.89000000	13:05:25
22.44	0.89000000	13:05:25
22.44	0.89000000	13:05:25
22.43	44.57700000	13:05:25
22.44	77.92300000	13:05:25
22.43	1.78600000	13:05:25
22.43	67.62200000	13:05:25
22.43	38.21400000	13:05:25
22.43	0.89300000	13:05:25
22.43	0.89300000	13:05:25
22.39	6.01100000	13:05:25
22.38	1.64500000	13:05:25
22.38	8.94100000	13:05:25
22.38	7.65400000	13:05:25
22.37	1.64500000	13:05:25
22.37	3.19400000	13:05:25
22.37	3.37000000	13:05:25
22.37	8.07600000	13:05:25
22.37	3.60000000	13:05:25
22.40	0.13000000	13:04:15
22.36	2.50000000	13:03:28
22.36	6.40000000	13:02:28
22.37	3.60000000	13:02:28
22.38	4.40400000	13:02:21

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.91%	Объем 40,815
Хай 22.82	Лоу 21.88
7 Дней
Изменения -1.29%	Объем 1,646,089
Хай 25.56	Лоу 21.22
30 Дней
Изменения -12.48%	Объем 11,374,210
Хай 34.60	Лоу 20.50