VVV/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

17.61	0.07000000	09:37:25
17.60	11.23800000	09:37:25
17.60	0.07000000	09:37:25
17.59	11.23800000	09:37:24
17.59	2.57100000	09:37:24
17.59	0.07000000	09:37:24
17.57	10.36600000	09:37:12
17.57	2.43400000	09:37:12
17.57	0.07000000	09:37:00
17.57	11.23800000	09:37:00
17.58	0.07000000	09:37:00
17.58	0.07000000	09:37:00
17.59	0.07000000	09:37:00
17.59	9.79600000	09:36:55
17.59	0.07000000	09:36:55
17.60	0.07000000	09:36:55
17.61	0.13300000	09:36:55
17.60	11.20900000	09:36:55
17.60	0.07000000	09:36:55
17.61	0.07000000	09:36:55
17.61	0.06300000	09:36:55
17.61	0.07000000	09:36:55
17.62	0.09700000	09:36:38
17.62	3.25500000	09:36:34
17.62	0.06600000	09:36:34
17.62	0.04900000	09:36:34
17.62	0.02100000	09:36:33
17.63	12.80000000	09:36:19
17.62	0.06600000	09:36:14
17.62	0.07000000	09:36:14
17.63	0.13200000	09:36:04
17.63	0.19600000	09:36:04
17.64	12.80000000	09:36:00
17.66	1.95300000	09:35:58
17.66	5.00000000	09:35:58
17.66	12.80000000	09:35:58
17.66	5.00000000	09:35:58
17.66	0.07000000	09:35:58
17.66	12.85600000	09:35:58
17.66	0.99700000	09:35:58
17.65	0.07000000	09:35:58
17.65	0.07000000	09:35:58
17.65	3.43700000	09:35:58
17.65	12.80000000	09:35:58
17.64	0.07000000	09:35:54
17.63	12.80000000	09:35:52
17.63	0.09700000	09:35:44
17.63	4.79700000	09:35:34
17.63	3.99000000	09:35:34
17.63	11.20900000	09:35:34
17.63	0.06500000	09:35:30
17.65	0.09700000	09:35:23
17.64	0.07000000	09:35:12
17.64	11.20900000	09:35:12
17.64	0.07000000	09:35:12
17.65	0.19600000	09:35:08
17.65	0.09800000	09:35:05
17.68	0.00800000	09:35:01
17.68	0.07000000	09:35:01
17.67	0.07000000	09:34:58
17.67	11.29300000	09:34:58
17.66	0.07000000	09:34:58
17.65	100.00000000	09:34:45
17.66	11.21500000	09:34:41
17.66	14.33700000	09:34:41
17.66	11.26700000	09:34:41
17.66	9.81600000	09:34:41
17.66	0.07000000	09:34:41
17.65	0.00900000	09:34:41
17.65	0.05900000	09:34:39
17.64	11.20900000	09:34:38
17.64	11.07100000	09:34:25
17.64	0.19600000	09:34:25
17.64	38.37800000	09:34:25
17.65	0.00200000	09:34:16
17.65	0.07000000	09:34:16
17.64	0.07000000	09:34:16
17.64	0.07000000	09:34:13
17.63	0.07000000	09:34:10
17.62	0.07000000	09:34:10
17.62	0.07000000	09:34:09
17.62	11.22900000	09:34:09
17.62	11.26700000	09:34:09
17.62	13.43000000	09:34:09
17.61	0.07000000	09:34:09
17.61	0.07000000	09:34:08
17.61	0.83600000	09:34:08
17.60	0.07000000	09:34:06
17.59	0.07000000	09:34:05
17.59	0.07000000	09:34:05
17.58	0.07000000	09:34:00
17.56	0.86600000	09:33:53
17.56	11.93400000	09:33:53
17.55	1.77100000	09:33:51
17.55	1.56100000	09:33:51
17.55	0.07000000	09:33:51
17.56	0.07000000	09:33:51
17.56	0.07000000	09:33:51
17.57	0.07000000	09:33:51
17.58	0.07000000	09:33:50

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -8.13%	Объем 1,526,838
Хай 21.44	Лоу 17.52
7 Дней
Изменения +6.47%	Объем 7,237,851
Хай 21.44	Лоу 14.45
30 Дней
Изменения +91.89%	Объем 26,211,395
Хай 21.44	Лоу 9.07