VVV/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

18.56	8.37000000	07:01:24
18.56	0.06000000	07:01:16
18.56	0.06000000	07:01:16
18.57	6.00100000	07:01:15
18.57	4.77200000	07:01:15
18.56	0.06000000	07:01:14
18.56	9.50700000	07:01:14
18.57	0.06300000	07:01:12
18.57	0.06000000	07:01:12
18.59	10.19000000	07:01:08
18.57	0.06000000	07:01:02
18.58	0.06000000	07:01:02
18.59	0.12400000	07:01:01
18.59	0.15500000	07:01:01
18.60	1.98100000	07:00:55
18.60	0.06000000	07:00:55
18.60	0.06000000	07:00:55
18.60	8.34000000	07:00:55
18.59	24.12100000	07:00:55
18.59	16.90100000	07:00:55
18.60	7.59800000	07:00:50
18.60	2.73700000	07:00:47
18.59	0.06000000	07:00:47
18.59	0.06000000	07:00:47
18.58	17.17300000	07:00:40
18.59	0.06000000	07:00:39
18.59	8.33000000	07:00:39
18.58	8.33000000	07:00:38
18.58	0.12400000	07:00:19
18.58	16.76500000	07:00:19
18.59	0.48400000	07:00:17
18.58	0.18700000	07:00:05
18.58	14.35300000	07:00:05
18.58	0.06000000	07:00:03
18.57	0.06000000	07:00:03
18.57	0.06000000	07:00:02
18.56	0.06000000	07:00:01
18.54	8.36000000	06:59:35
18.54	10.79200000	06:59:34
18.54	6.08900000	06:59:32
18.54	4.60000000	06:59:32
18.54	12.67800000	06:59:32
18.54	10.68900000	06:59:32
18.54	8.36000000	06:59:32
18.54	11.37200000	06:59:32
18.53	0.06000000	06:59:31
18.53	0.09400000	06:59:31
18.53	0.06000000	06:59:31
18.53	0.06000000	06:59:24
18.55	10.77800000	06:59:21
18.54	0.06000000	06:59:19
18.55	16.85100000	06:59:17
18.55	0.06000000	06:59:17
18.56	0.12400000	06:59:17
18.57	6.02900000	06:59:04
18.57	0.06000000	06:59:04
18.57	15.46300000	06:59:04
18.56	10.84900000	06:59:01
18.56	10.84600000	06:59:01
18.54	0.06000000	06:58:57
18.55	0.06200000	06:58:52
18.55	0.06000000	06:58:52
18.55	0.05300000	06:58:52
18.55	21.03900000	06:58:52
18.55	0.12500000	06:58:52
18.55	13.67500000	06:58:52
18.55	9.77400000	06:58:44
18.57	21.52700000	06:58:43
18.57	13.15200000	06:58:42
18.56	8.40000000	06:58:42
18.56	15.55800000	06:58:38
18.57	0.29600000	06:58:37
18.58	1.42100000	06:58:32
18.56	15.15700000	06:58:30
18.56	0.06000000	06:58:26
18.56	17.20900000	06:58:26
18.56	0.48000000	06:58:26
18.57	0.06000000	06:58:26
18.57	4.02800000	06:58:23
18.57	11.44600000	06:58:23
18.58	0.09300000	06:58:23
18.58	0.05300000	06:58:23
18.58	0.45500000	06:58:23
18.58	0.06000000	06:58:10
18.59	0.16000000	06:58:10
18.59	0.21800000	06:58:09
18.60	0.15500000	06:58:03
18.60	0.06000000	06:58:03
18.60	15.45500000	06:58:03
18.60	0.06000000	06:58:03
18.60	0.06000000	06:58:03
18.60	0.06000000	06:58:03
18.59	0.06000000	06:57:55
18.59	15.02400000	06:57:55
18.59	0.06000000	06:57:55
18.58	0.06000000	06:57:55
18.58	10.52900000	06:57:31
18.58	0.06000000	06:57:31
18.58	0.06000000	06:57:31
18.57	0.06000000	06:57:31

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.72%	Объем 1,506,832
Хай 21.44	Лоу 18.53
7 Дней
Изменения +12.26%	Объем 7,116,950
Хай 21.44	Лоу 14.45
30 Дней
Изменения +102.33%	Объем 26,090,494
Хай 21.44	Лоу 9.07