VVV/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

16.13	0.75300000	00:28:58
16.12	6.12900000	00:28:55
16.12	14.33000000	00:28:45
16.11	8.71800000	00:28:45
16.10	21.14900000	00:28:18
16.10	8.57600000	00:27:31
16.10	23.79700000	00:26:19
16.09	0.18800000	00:26:07
16.11	8.13000000	00:25:29
16.10	8.55500000	00:24:14
16.10	5.00000000	00:24:14
16.11	19.19500000	00:24:14
16.11	7.20000000	00:24:14
16.11	3.00000000	00:24:14
16.08	24.32000000	00:20:42
16.08	8.71800000	00:20:42
16.08	3.00000000	00:20:42
16.11	14.67500000	00:20:27
16.11	3.00000000	00:20:27
16.14	3.02200000	00:19:18
16.14	3.00000000	00:19:18
16.12	6.37700000	00:18:20
16.15	0.07200000	00:13:32
16.14	1.26600000	00:12:21
16.18	18.15500000	00:11:45
16.18	14.44700000	00:11:45
16.18	3.00000000	00:11:45
16.20	2.00000000	00:11:16
16.17	2.66500000	00:11:09
16.17	13.14600000	00:11:09
16.17	6.05600000	00:11:09
16.17	13.25500000	00:11:09
16.16	0.31500000	00:10:32
16.16	47.01700000	00:10:28
16.17	3.00000000	00:10:28
16.19	1.00000000	00:09:01
16.19	24.30000000	00:08:54
16.17	54.87300000	00:08:12
16.17	3.00000000	00:08:12
16.18	7.20000000	00:08:06
16.18	3.00000000	00:08:06
16.18	1.31100000	00:08:06
16.22	44.46300000	00:07:01
16.21	0.26400000	00:06:46
16.21	20.43600000	00:06:44
16.21	24.30000000	00:06:44
16.20	12.17900000	00:06:43
16.20	32.82100000	00:06:43
16.20	8.71800000	00:06:41
16.20	3.00000000	00:06:41
16.20	7.20000000	00:06:41
16.21	43.98300000	00:06:32
16.21	108.14000000	00:06:32
16.21	22.38900000	00:06:32
16.21	8.14600000	00:06:32
16.21	8.71800000	00:06:32
16.21	11.01800000	00:06:32
16.21	8.71800000	00:06:32
16.21	59.35200000	00:06:32
16.21	35.43300000	00:06:32
16.21	5.00000000	00:06:32
16.22	8.71800000	00:06:32
16.22	14.49500000	00:06:32
16.22	8.71800000	00:06:32
16.22	13.85800000	00:06:32
16.22	8.71800000	00:06:32
16.23	13.29700000	00:06:32
16.23	3.00000000	00:06:32
16.23	7.20000000	00:06:32
16.23	15.81900000	00:06:32
16.23	7.20000000	00:06:32
16.23	3.00000000	00:06:32
16.24	7.20000000	00:06:14
16.26	35.51800000	00:04:20
16.26	22.44000000	00:04:08
16.26	1.86000000	00:04:08
16.25	45.00000000	00:04:00
16.24	0.66800000	00:03:32
16.24	0.66800000	00:03:25
16.23	19.85400000	00:02:18
16.23	0.07900000	00:01:50
16.21	0.09100000	00:01:44
16.22	3.00000000	00:01:28
16.21	35.64800000	00:01:28
16.21	12.07500000	00:01:28
16.21	13.97000000	00:01:28
16.21	8.71800000	00:01:28
16.22	7.20000000	00:01:28
16.22	4.02300000	00:01:28
16.22	7.20000000	00:01:28
16.22	3.00000000	00:01:28
16.23	15.24800000	23:59:44
16.23	7.20000000	23:59:44
16.23	3.00000000	23:59:44
16.24	22.77500000	23:59:37
16.22	7.20000000	23:58:36
16.22	8.71800000	23:58:36
16.22	3.00000000	23:58:36
16.22	24.68100000	23:58:10
16.22	14.96600000	23:58:09

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.30%	Объем 135,063
Хай 16.59	Лоу 15.71
7 Дней
Изменения -9.22%	Объем 1,783,657
Хай 18.63	Лоу 15.71
30 Дней
Изменения +30.07%	Объем 9,297,238
Хай 18.63	Лоу 11.07