VVV/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

22.36	3.60000000	11:58:05
22.39	1.17600000	11:49:01
22.37	3.22400000	11:49:01
22.37	3.60000000	11:49:01
22.37	0.22800000	11:47:47
22.39	0.05000000	11:46:55
22.39	3.60000000	11:45:32
22.39	3.60000000	11:44:46
22.44	3.60000000	11:42:01
22.45	0.49500000	11:40:28
22.45	1.04100000	11:35:34
22.46	0.05000000	11:35:00
22.49	6.47600000	11:29:05
22.49	18.47400000	11:29:05
22.49	103.39800000	11:29:05
22.49	1.92400000	11:29:02
22.49	0.05000000	11:29:02
22.54	18.16500000	11:27:01
22.55	48.86400000	11:27:01
22.55	1.13600000	11:27:01
22.58	1.76100000	11:26:33
22.58	13.68600000	11:26:33
22.56	0.05000000	11:26:33
22.53	1.01200000	11:24:48
22.50	0.98900000	11:22:34
22.50	2.74100000	11:16:21
22.50	0.32300000	11:16:21
22.50	4.65600000	11:16:21
22.50	36.64300000	11:16:21
22.50	13.07800000	11:16:21
22.50	8.71800000	11:16:21
22.50	25.48900000	11:16:21
22.50	3.60000000	11:16:21
22.51	8.38900000	11:10:38
22.63	2.89000000	11:06:34
22.63	77.92300000	11:06:34
22.62	77.92300000	11:06:34
22.62	46.52000000	11:06:34
22.60	14.43100000	11:06:34
22.60	0.05000000	11:06:34
22.59	22.13200000	11:06:34
22.59	13.21300000	11:06:34
22.58	10.49600000	11:06:34
22.58	14.43100000	11:06:34
22.58	10.76500000	11:06:34
22.57	13.68600000	11:06:34
22.57	10.32000000	11:06:34
22.57	3.60000000	11:06:34
22.56	0.05000000	11:06:34
22.56	17.00000000	11:05:47
22.56	12.29800000	11:05:47
22.56	3.60000000	11:05:47
22.56	13.68600000	11:05:47
22.53	0.05000000	11:04:41
22.51	3.08100000	11:03:46
22.44	0.04400000	11:02:47
22.46	0.05000000	11:01:18
22.49	0.18000000	10:59:27
22.49	0.05000000	10:58:00
22.51	4.22400000	10:53:54
22.51	3.60000000	10:53:54
22.52	8.24000000	10:49:33
22.52	9.10900000	10:49:33
22.52	8.24000000	10:49:33
22.52	4.82700000	10:49:33
22.52	8.76200000	10:49:33
22.52	5.56200000	10:49:33
22.52	11.48100000	10:49:33
22.52	5.43800000	10:49:33
22.52	0.04300000	10:49:23
22.53	0.05000000	10:49:11
22.54	10.32000000	10:47:02
22.59	0.21900000	10:40:24
22.61	0.01700000	10:38:19
22.59	2.68100000	10:38:13
22.63	2.13000000	10:37:06
22.62	5.54700000	10:37:06
22.62	13.68600000	10:37:06
22.61	6.49100000	10:37:06
22.61	3.60000000	10:37:06
22.62	0.80900000	10:34:11
22.63	0.64400000	10:33:43
22.62	7.35600000	10:30:41
22.62	10.33800000	10:30:41
22.58	3.86300000	10:30:21
22.59	6.14800000	10:30:21
22.59	3.60000000	10:30:21
22.62	9.42600000	10:30:08
22.62	8.27200000	10:30:08
22.61	0.09000000	10:30:08
22.60	0.04600000	10:30:00
22.58	0.15700000	10:28:44
22.57	0.04400000	10:27:15
22.51	2.63400000	10:20:47
22.58	567.31800000	10:18:03
22.58	108.57200000	10:18:03
22.60	0.00400000	10:17:09
22.54	6.36200000	10:16:50
22.54	10.18500000	10:16:50
22.54	4.85800000	10:16:50

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.63%	Объем 41,274
Хай 23.07	Лоу 21.88
7 Дней
Изменения -1.74%	Объем 1,644,473
Хай 25.56	Лоу 21.22
30 Дней
Изменения -12.88%	Объем 11,372,595
Хай 34.60	Лоу 20.50