VVV/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

11.7559	0.85700000	21:17:24
11.4174	8.40300000	16:52:30
11.4174	4.85400000	16:52:30
11.4174	15.93900000	16:52:30
11.4128	11.78300000	16:52:30
11.4128	27.89400000	16:52:30
11.4702	19.28600000	02:10:27
10.3034	5.39300000	15:32:32
10.2605	5.39300000	15:32:11
9.9647	13.67500000	13:53:05
9.9664	40.44300000	13:53:04
9.8902	37.93700000	13:50:02
9.8853	33.01200000	13:49:04
9.8420	27.93400000	13:46:13
9.8374	25.04100000	13:45:30
10.1404	21.99100000	07:56:33
11.0636	21.24000000	03:36:09
10.6123	18.73500000	09:53:21
10.9450	13.69900000	22:02:05
10.9401	18.21500000	22:00:33
11.0347	5.03500000	18:43:55
11.1230	15.71100000	17:17:33
11.0391	5.03500000	17:14:19
11.0459	15.71100000	17:14:19
11.2170	15.71100000	16:46:50
11.1259	13.78500000	16:39:25
11.0014	25.57600000	12:00:29
11.1792	24.94600000	08:45:10
11.1553	22.39100000	07:10:27
11.1629	27.84600000	07:09:31
11.1719	27.84600000	07:09:26
11.1589	15.54700000	06:44:37
11.1647	17.17000000	06:40:37
10.7724	25.97200000	15:03:01
10.5840	22.68300000	12:21:53
10.4875	5.10200000	06:04:45
10.4875	10.27400000	06:04:45
10.4875	51.55600000	06:04:45
10.5650	15.39800000	22:00:12
10.6059	18.87900000	17:00:27
10.6059	51.88200000	17:00:26
10.6059	16.26200000	17:00:26
10.6059	20.97500000	17:00:25
10.6057	65.84300000	17:00:25
10.6300	8.92600000	16:45:19
10.6300	51.75200000	16:45:19
10.5700	69.88500000	09:39:03
11.1811	36.79500000	20:58:23
11.1319	6.26300000	20:29:10
11.1319	2.10700000	20:29:10
11.1319	53.91000000	20:29:10
11.2462	31.38200000	18:10:21
11.2416	23.37100000	18:10:20
11.3647	16.47200000	08:53:28
11.3128	4.16100000	21:17:45
11.3128	46.66800000	21:17:45
11.2955	45.59600000	21:17:36
11.2422	14.31500000	21:17:28
11.2422	47.69400000	21:17:28
11.2513	16.49300000	21:17:26
11.2513	45.51600000	21:17:26
11.2558	5.61200000	21:17:24
11.2558	2.60200000	21:17:23
11.2558	2.69700000	21:17:23
11.2558	6.63100000	21:17:23
11.2558	44.46700000	21:17:23
11.3141	65.55600000	21:17:13
11.3339	46.70500000	21:17:08
11.5131	46.41500000	20:29:20
11.4085	7.24200000	20:11:01
11.3311	20.46100000	19:14:53
11.3311	44.37500000	19:14:53
11.3162	47.35500000	19:13:26
11.3216	48.08800000	19:13:08
11.2635	45.81600000	19:05:06
11.3076	4.92200000	19:04:18
11.3016	25.56600000	19:04:18
11.2924	44.43200000	19:03:53
11.3127	44.52500000	19:03:34
11.3127	44.43200000	19:03:33
11.3131	44.43200000	19:03:33
11.2579	45.06400000	19:01:26
11.2385	47.02900000	19:01:21
11.1526	43.30400000	18:57:49
10.9701	45.49700000	17:16:33
10.9835	46.61900000	17:16:30
10.9956	9.00200000	17:16:28
10.9956	4.54800000	17:16:28
11.0445	50.53400000	17:16:21
10.8856	7.55500000	17:14:01
10.8856	49.70100000	17:14:01
10.9111	55.74700000	17:09:48
10.4903	57.89900000	12:48:44
10.5722	4.42100000	11:58:10
10.5722	4.74500000	11:58:10
10.5722	48.73200000	11:58:10
10.8815	17.69000000	20:09:52
11.0233	28.19200000	06:11:31
10.9716	0.09000000	04:55:29
11.0098	45.56300000	04:51:30

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.49%	Объем 89
Хай 11.7559	Лоу 11.4128
7 Дней
Изменения +11.22%	Объем 1,039
Хай 11.7559	Лоу 9.8374
30 Дней
Изменения -21.29%	Объем 85,603
Хай 16.1502	Лоу 9.8374