VVV/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

16.1500	87.56400000	08:38:38
16.1500	21.34000000	08:30:47
16.1500	20.29000000	08:30:47
16.1500	15.44200000	08:30:47
16.2551	0.15000000	07:46:55
16.3289	0.50000000	05:57:56
16.2814	0.16900000	05:57:01
16.4374	30.64900000	05:21:55
16.4879	0.03800000	04:54:08
16.4450	1.37400000	04:44:36
16.4454	14.51200000	04:41:26
16.4404	1.83500000	04:22:58
16.4404	9.22400000	04:22:58
16.4541	46.11400000	04:21:43
16.4470	3.19600000	04:20:16
16.4470	24.14400000	04:20:16
16.4470	18.13600000	04:20:14
16.4470	37.50100000	04:19:54
16.4061	14.51200000	04:17:51
16.4718	6.01300000	04:15:12
16.4080	49.56900000	04:14:00
16.5325	0.01400000	04:06:51
16.5383	0.05900000	04:06:27
16.5401	1.35200000	04:06:21
16.5423	31.78600000	04:06:01
16.5401	1.77700000	04:06:01
16.5346	55.63700000	04:06:01
16.5087	5.85900000	04:05:47
16.5087	6.37200000	04:05:47
16.5087	31.76800000	04:05:47
16.4321	0.77000000	03:08:45
16.4188	9.20600000	03:06:34
16.4188	15.06100000	03:06:34
16.4188	31.37000000	03:06:34
16.4114	0.12600000	03:06:28
16.4011	48.79400000	03:01:23
16.3718	36.56200000	02:37:56
16.3852	44.67800000	02:36:43
16.3715	45.26800000	02:36:07
16.3390	39.83200000	02:25:29
16.2820	34.30000000	02:07:19
16.2404	41.92700000	02:05:01
16.2337	31.70000000	02:02:07
16.2404	35.93400000	02:01:57
16.2403	48.61200000	02:01:37
16.2493	33.88000000	02:00:11
16.2109	0.62300000	01:40:49
16.1933	2.42900000	00:55:28
16.3000	0.02300000	00:40:52
16.3234	1.00000000	00:25:09
16.3343	0.07200000	00:23:51
16.1687	47.72700000	22:40:06
16.1818	34.77100000	22:39:36
16.1958	31.73400000	22:35:12
16.1817	32.46100000	22:32:32
16.1637	4.39200000	22:24:11
16.1890	24.67900000	22:10:10
16.1890	30.95800000	22:10:10
16.1889	42.53700000	22:09:13
16.1960	5.83300000	22:08:35
16.1960	38.59300000	22:08:35
16.1960	13.67300000	22:08:19
16.1960	5.18000000	22:08:19
16.1960	36.78400000	22:08:19
16.1126	36.55300000	21:49:13
16.1054	23.28500000	21:48:06
16.1054	32.35200000	21:48:05
16.1059	9.01400000	21:47:36
16.1059	46.62300000	21:47:36
16.1974	55.63700000	21:31:39
16.2011	5.88300000	21:31:38
16.1889	55.63700000	21:31:38
16.1879	55.63700000	21:31:37
16.2227	55.63700000	21:31:36
16.2064	55.63700000	21:31:36
16.2011	5.88300000	21:31:36
16.1901	55.63700000	21:31:36
16.1922	55.63700000	21:31:35
16.1760	55.63700000	21:31:35
16.2011	5.88300000	21:31:34
16.1860	4.56200000	21:31:34
16.1803	0.01000000	21:31:34
16.1726	55.63700000	21:31:34
16.1661	55.63700000	21:31:34
16.1803	55.62700000	21:31:34
16.1641	55.63700000	21:31:34
16.1576	55.63700000	21:31:34
16.1328	4.57200000	21:31:34
16.1543	55.63700000	21:31:32
16.1478	55.63700000	21:31:32
16.1413	55.63700000	21:31:32
16.1348	55.63700000	21:31:32
16.1283	55.63700000	21:31:32
16.1088	55.63700000	21:31:32
16.1023	55.63700000	21:31:32

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.79%	Объем 5,853
Хай 16.9346	Лоу 15.5962
7 Дней
Изменения -6.94%	Объем 128,334
Хай 18.7723	Лоу 14.3467
30 Дней
Изменения +36.59%	Объем 256,149
Хай 18.7723	Лоу 11.1354