VVV/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

20.157	0.69600000	13:39:43
20.159	3.31865000	13:39:43
20.159	0.69600000	13:39:43
20.187	3.49349000	13:39:34
20.187	0.69600000	13:39:34
20.189	0.69600000	13:39:34
20.200	12.62227000	13:37:17
20.201	0.69600000	13:36:40
20.201	0.69600000	13:36:32
20.162	10.77876000	13:18:53
20.147	1.55700000	13:18:53
20.145	0.69600000	13:18:53
20.145	2.63341000	13:18:53
20.145	0.69600000	13:18:53
20.143	0.69600000	13:18:53
20.140	15.41750000	13:17:37
20.140	3.09850000	13:17:37
20.140	3.30000000	13:17:37
20.140	25.92000000	13:17:37
20.140	12.26400000	13:17:37
20.141	0.69600000	13:17:37
20.160	0.18000000	13:16:36
20.200	5.87634000	13:16:18
20.200	91.22519000	13:16:17
20.200	0.64160000	13:16:16
20.200	6.55940000	13:16:16
20.200	95.69747000	13:16:16
20.237	3.42900000	13:15:48
20.237	1.57100000	13:15:48
20.238	5.00000000	13:15:48
20.238	0.69600000	13:15:48
20.240	0.69600000	13:15:48
20.241	5.00000000	13:15:48
20.242	5.00000000	13:15:48
20.242	0.69600000	13:15:48
20.243	5.00000000	13:15:48
20.244	0.39952000	13:15:48
20.244	0.69600000	13:15:48
20.246	0.69600000	13:15:48
20.294	0.69600000	13:15:48
20.306	0.69600000	13:15:48
20.308	0.69600000	13:15:48
20.310	0.69600000	13:15:48
20.312	0.69600000	13:15:48
20.313	12.34493000	13:15:48
20.315	0.69600000	13:15:48
20.320	0.69600000	13:15:48
20.322	1.09286000	13:15:48
20.322	2.04388000	13:15:48
20.322	0.69600000	13:15:48
20.324	0.39686000	13:15:48
20.324	0.69600000	13:15:48
20.315	0.69600000	13:15:10
20.314	10.62286000	13:15:10
20.312	0.69600000	13:15:10
20.310	15.78562000	13:15:10
20.309	0.69600000	13:15:10
20.304	0.69600000	13:15:10
20.304	1.78963000	13:15:10
20.303	2.48412000	13:15:10
20.301	0.69600000	13:15:10
20.260	21.55983000	13:09:03
20.260	89.81808000	13:09:03
20.260	88.62209000	13:09:02
20.290	1.72129000	13:07:45
20.290	4.12500000	13:07:45
20.290	94.15371000	13:07:45
20.250	50.00000000	12:53:13
20.300	69.70770000	12:49:40
20.300	4.12500000	12:49:40
20.300	4.12500000	12:49:40
20.300	4.12500000	12:49:40
20.300	4.12500000	12:49:40
20.300	4.12500000	12:49:40
20.300	4.12500000	12:49:40
20.300	4.12500000	12:49:40
20.300	1.41730000	12:49:40
20.321	0.69600000	12:33:43
20.316	0.69600000	12:33:18
20.324	3.23600000	12:29:09
20.324	1.76400000	12:29:01
20.324	0.69600000	12:29:01
20.330	50.00000000	12:28:58
20.332	5.00000000	12:28:54
20.334	0.69600000	12:28:51
20.338	0.69600000	12:28:36
20.342	0.69600000	12:28:35
20.406	0.69600000	12:19:16
20.419	0.69600000	12:13:59
20.434	0.31451000	12:02:01
20.459	0.69600000	11:54:47
20.461	0.69600000	11:54:47
20.462	0.69600000	11:54:47
20.598	2.33370000	11:15:03
20.603	3.75500000	11:15:03
20.636	4.76960000	11:05:59
20.636	0.69600000	11:05:59
20.638	5.00000000	11:05:59
20.638	0.69600000	11:05:59
20.639	4.14240000	11:05:59

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.75%	Объем 7,703
Хай 21.616	Лоу 20.120
7 Дней
Изменения +2.39%	Объем 92,604
Хай 22.727	Лоу 18.962
30 Дней
Изменения -2.09%	Объем 461,249
Хай 30.101	Лоу 18.915