DIEM/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1442.65	0.01113000	19:34:58
1441.37	0.00110000	18:49:16
1434.00	0.00140000	18:48:01
1445.15	0.00192000	18:14:37
1448.17	0.06849000	16:16:33
1445.57	0.06849000	16:12:25
1449.19	0.00108000	16:12:15
1454.24	0.06793000	16:12:14
1457.99	0.00100000	15:26:29
1457.83	0.00068000	15:19:23
1458.29	0.01697000	15:17:30
1460.02	0.01695000	15:17:05
1471.20	0.05862000	14:05:17
1470.64	0.01980000	13:34:01
1465.68	0.00124000	13:23:45
1522.69	0.00167000	06:39:30
1528.75	0.34770000	05:25:28
1525.21	0.25947000	22:46:11
1525.21	0.13103000	22:46:10
1560.61	0.02228000	19:22:01
1553.96	0.07651000	19:22:01
1561.84	0.05154000	19:22:00
1562.57	0.00634000	18:12:04
1561.84	0.12791000	18:01:37
1557.84	0.09245000	17:54:15
1545.67	0.03694000	17:54:03
1533.04	0.06522000	17:19:35
1526.51	0.06463000	17:19:35
1543.13	0.06492000	17:19:03
1542.83	0.06481000	17:07:25
1543.10	0.12973000	16:55:31
1535.28	0.00091000	16:45:10
1514.03	0.05232000	14:05:56
1513.01	0.05232000	14:04:19
1525.00	0.07868000	14:03:57
1540.32	0.00289000	13:25:43
1543.48	0.00012000	13:25:43
1537.74	0.00196000	13:12:07
1540.83	0.12979000	13:12:07
1542.48	0.06483000	13:12:07
1549.80	0.00013000	09:07:32
1546.11	0.13095000	05:54:07
1531.80	0.13026000	05:53:44
1533.92	0.13038000	05:53:09
1532.98	0.26064000	01:18:03
1531.84	0.13056000	01:17:58
1530.65	0.06533000	01:17:58
1514.56	0.53847000	23:59:15
1516.11	0.26383000	23:59:15
1516.85	0.13185000	23:59:15
1518.40	0.06585000	23:59:15
1518.19	0.00065000	23:53:16
1504.34	0.26337000	23:46:16
1535.81	0.06496000	23:26:39
1530.61	0.13426000	23:24:33
1532.86	0.11435000	23:24:28
1535.43	0.02818000	23:24:15
1542.30	0.22804000	23:23:57
1544.19	0.16087000	23:23:43
1547.63	0.26602000	23:23:36
1548.12	0.06459000	23:23:36
1548.60	0.00848000	23:23:36
1561.05	0.01244000	23:23:36
1561.05	0.00065000	23:13:15
1562.88	0.00063000	22:57:02
1561.05	0.00016000	22:48:10
1562.27	0.01000000	22:27:17
1561.05	0.00655000	22:25:50
1557.69	0.00071000	22:00:14
1551.27	0.00131000	21:39:18
1560.37	0.06393000	21:10:52
1550.00	0.06516000	21:10:36
1541.57	0.25718000	21:02:56
1545.05	0.12834000	21:02:40
1559.38	0.38465000	21:01:36
1530.44	0.45670000	18:49:13
1533.32	0.24566000	18:49:13
1533.44	0.26085000	18:49:13
1535.02	0.13029000	18:49:13
1535.03	0.00890000	18:49:13
1537.08	0.13011000	18:49:13
1501.77	0.05042000	15:42:14
1498.54	0.06673000	15:42:08
1489.78	0.01710000	15:42:08
1488.07	0.00684000	13:59:31
1468.66	0.40865000	13:56:09
1471.26	0.00106000	08:35:04
1475.09	0.13395000	08:34:56
1483.02	0.06488000	08:26:00
1485.02	0.06733000	08:26:00
1488.22	0.00212000	08:26:00
1496.95	0.44723000	04:53:42
1494.19	0.26770000	04:53:42
1491.77	0.13406000	04:53:42
1490.20	0.06710000	04:53:42
1490.28	0.06585000	04:18:04
1492.72	0.04324000	02:45:04
1491.58	0.04324000	02:36:08
1498.26	0.09010000	02:35:55
1498.26	0.26660000	02:34:44

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -5.41%	Объем 1
Хай 1,528.75	Лоу 1,434.00
7 Дней
Изменения -10.36%	Объем 85
Хай 1,750.00	Лоу 1,434.00
30 Дней
Изменения +8.90%	Объем 307
Хай 1,768.54	Лоу 1,273.39