VELVET/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.5038	9.34300000	09:17:02
0.5042	127.40000000	09:17:02
0.5043	13.49500000	08:21:31
0.5068	10.69500000	08:16:42
0.5049	14.39900000	08:09:11
0.5018	111.39404000	08:03:04
0.5019	94.77696000	08:03:04
0.5041	405.51890000	08:00:05
0.5107	405.51890000	07:39:16
0.5077	393.80990000	07:35:08
0.5076	93.71274000	07:35:08
0.5081	11.70900000	07:30:39
0.5078	405.51890000	07:20:04
0.5115	32.81310000	07:16:48
0.5114	405.51890000	07:16:48
0.5062	93.71274000	07:16:04
0.5140	405.51890000	07:15:16
0.5159	19.21900000	06:48:34
0.5170	18.33100000	06:42:56
0.5069	93.58327000	06:07:37
0.5100	436.53000000	05:29:47
0.4994	171.56680000	05:03:53
0.5025	16.31095000	04:42:53
0.5026	568.12507000	04:42:53
0.5067	32.61300000	04:33:56
0.5047	16.24000000	04:33:09
0.5000	400.00000000	04:31:35
0.5127	409.12700000	03:41:39
0.5126	24.38800000	03:41:39
0.5114	24.38800000	03:38:58
0.5072	506.07000000	03:25:39
0.5114	54.13600000	02:56:14
0.5168	26.09400000	02:47:46
0.5213	38.80400000	02:22:23
0.5127	2876.80000000	01:36:55
0.5132	100.00000000	01:22:10
0.5150	388.34951000	01:15:20
0.5162	93.51232000	01:14:41
0.5202	302.60258000	01:01:57
0.5201	81.88067000	01:01:57
0.5194	600.51973000	00:40:13
0.5200	164.09615000	00:29:58
0.5247	20.66300000	23:59:03
0.5197	10.93900000	23:54:40
0.5114	275.08633000	23:35:22
0.5139	273.00000000	23:35:22
0.5152	92.81967000	23:35:22
0.5188	385.50501000	23:34:20
0.5188	192.75251000	23:33:55
0.5186	197.22329000	23:33:25
0.5211	640.00000000	23:33:23
0.5204	90.00000000	23:33:23
0.5201	90.00000000	23:33:23
0.5198	90.00000000	23:33:23
0.5197	90.00000000	23:33:23
0.5200	31.78100000	23:19:42
0.5134	24.99027000	22:26:25
0.5123	1332.75000000	22:24:04
0.5181	548.55235000	22:22:49
0.5178	92.35365000	22:22:49
0.5184	53.55500000	22:19:50
0.5124	17.30007000	22:17:36
0.5176	10.60216000	22:10:34
0.5170	133.37200000	22:07:29
0.5197	5.19800000	22:02:58
0.5200	127.40000000	22:02:58
0.5161	122.59081000	21:42:42
0.5122	122.59081000	21:41:36
0.5174	33.57944000	21:41:20
0.5174	90.00000000	21:41:20
0.5191	405.51890000	21:34:51
0.5180	144.51890000	21:34:35
0.5180	261.00000000	21:34:35
0.5216	92.35365000	21:34:25
0.5315	85.46500000	21:26:07
0.5296	90.95863000	21:13:00
0.5295	568.12507000	21:13:00
0.5295	506.07000000	21:13:00
0.5323	21.98500000	20:51:21
0.5277	771.72000000	20:49:31
0.5256	61.95863000	20:48:28
0.5258	270.19507000	20:48:28
0.5258	804.00000000	20:48:28
0.5359	10.00000000	20:38:19
0.5400	50.74222000	20:37:02
0.5416	29.00000000	20:36:27
0.5438	779.43700000	20:31:17
0.5465	50.74222000	20:11:45
0.5383	447.17286000	20:08:58
0.5400	50.74222000	20:08:58
0.5420	92.25092000	20:08:58
0.5420	89.06249000	20:05:38
0.5404	775.57700000	19:54:39
0.5406	15.46400000	19:48:09
0.5465	50.74222000	19:43:19
0.5571	222.27700000	19:30:11
0.5530	50.74222000	19:19:20
0.5504	120.37200000	19:15:05
0.5425	36.54000000	19:08:54
0.5465	50.74222000	19:05:42

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -5.03%	Объем 201,384
Хай 0.5805	Лоу 0.4994
7 Дней
Изменения +5.60%	Объем 2,883,129
Хай 0.6730	Лоу 0.4172
30 Дней
Изменения +47.48%	Объем 7,941,137
Хай 2.1352	Лоу 0.3187