VET/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.00680	480.30000000	09:51:59
0.00680	1432.70000000	09:51:59
0.00680	3485.00000000	09:51:43
0.00681	4320.80000000	09:51:23
0.00681	5337.40000000	09:51:00
0.00684	729.00000000	09:50:43
0.00684	685.00000000	09:50:36
0.00684	553.40000000	09:50:34
0.00684	699.10000000	09:50:34
0.00681	574.00000000	09:50:16
0.00681	1650.00000000	09:50:11
0.00681	919.50000000	09:49:52
0.00681	1245.00000000	09:49:43
0.00684	1708.30000000	09:49:37
0.00684	2041.70000000	09:49:37
0.00680	4100.70000000	09:49:16
0.00680	3790.10000000	09:49:16
0.00684	1227.40000000	09:48:56
0.00684	3868.40000000	09:48:56
0.00684	5297.90000000	09:48:56
0.00684	5156.30000000	09:48:56
0.00681	4298.00000000	09:48:36
0.00681	5295.10000000	09:48:36
0.00684	3556.60000000	09:48:08
0.00679	4043.20000000	09:47:41
0.00679	3487.50000000	09:47:41
0.00679	4563.10000000	09:47:41
0.00680	4073.90000000	09:47:26
0.00684	4780.70000000	09:47:08
0.00684	5325.90000000	09:47:08
0.00683	5043.30000000	09:46:40
0.00683	5229.80000000	09:46:40
0.00679	5493.70000000	09:46:20
0.00679	1802.30000000	09:46:20
0.00679	2550.90000000	09:46:20
0.00682	302.70000000	09:46:14
0.00682	3500.00000000	09:46:11
0.00679	2449.00000000	09:46:09
0.00679	1451.00000000	09:46:09
0.00682	247.20000000	09:45:49
0.00682	3562.30000000	09:45:49
0.00682	1412.40000000	09:45:20
0.00679	2970.70000000	09:45:16
0.00679	913.00000000	09:45:16
0.00679	3150.00000000	09:44:50
0.00683	220.00000000	09:44:30
0.00679	1049.10000000	09:44:25
0.00683	838.90000000	09:44:14
0.00683	161.10000000	09:44:14
0.00683	625.00000000	09:44:06
0.00683	3620.00000000	09:44:02
0.00679	1905.00000000	09:43:42
0.00685	679.20000000	09:43:32
0.00685	2620.80000000	09:43:32
0.00685	2025.00000000	09:43:21
0.00680	3590.00000000	09:43:12
0.00684	5281.80000000	09:42:51
0.00684	4010.60000000	09:42:51
0.00683	5028.80000000	09:42:38
0.00683	4447.20000000	09:42:38
0.00685	3662.80000000	09:42:18
0.00685	4081.30000000	09:42:18
0.00685	1171.20000000	09:42:18
0.00681	1736.30000000	09:42:00
0.00685	2024.10000000	09:41:39
0.00685	1040.90000000	09:41:39
0.00684	3844.20000000	09:41:31
0.00681	3100.00000000	09:41:10
0.00684	3556.40000000	09:41:06
0.00684	1046.10000000	09:40:50
0.00684	2956.90000000	09:40:50
0.00685	2525.40000000	09:40:41
0.00685	4539.10000000	09:40:41
0.00683	435.00000000	09:40:18
0.00680	693.50000000	09:40:13
0.00683	964.00000000	09:40:11
0.00684	264.00000000	09:40:02
0.00684	250.00000000	09:39:37
0.00680	460.00000000	09:39:31
0.00680	538.50000000	09:39:16
0.00685	1100.00000000	09:38:54
0.00680	1079.60000000	09:38:48
0.00680	2045.40000000	09:38:48
0.00680	1507.60000000	09:38:43
0.00680	4492.40000000	09:38:43
0.00679	2345.80000000	09:38:27
0.00679	4852.80000000	09:38:27
0.00679	3701.40000000	09:38:27
0.00680	5194.70000000	09:37:57
0.00680	4770.00000000	09:37:27
0.00684	897.40000000	09:37:00
0.00684	3956.40000000	09:37:00
0.00684	3133.70000000	09:37:00
0.00680	800.00000000	09:36:47
0.00681	547.80000000	09:36:33
0.00681	2670.00000000	09:36:16
0.00680	480.70000000	09:35:53
0.00680	1399.30000000	09:35:53
0.00683	627.50000000	09:35:29
0.00686	700.00000000	09:35:15

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.73%	Объем 29,762,711
Хай 0.00698	Лоу 0.00658
7 Дней
Изменения -13.60%	Объем 280,154,184
Хай 0.00813	Лоу 0.00656
30 Дней
Изменения -7.86%	Объем 1,214,213,495
Хай 0.00996	Лоу 0.00656