SMH/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

481.52	0.11000000	19:01:53
482.17	2.06000000	18:57:49
482.17	0.02000000	18:57:49
481.96	0.02000000	18:55:32
481.94	0.02000000	18:55:09
481.74	0.01000000	18:54:40
481.03	0.01000000	18:52:57
480.78	0.02000000	18:52:25
480.78	0.10000000	18:52:25
480.78	0.05000000	18:52:25
480.55	0.01000000	18:49:22
480.33	2.09000000	18:49:22
479.98	0.10000000	18:41:59
481.20	0.09000000	18:37:04
481.36	0.05000000	18:37:03
481.36	0.09000000	18:37:03
481.36	0.04000000	18:37:03
481.25	0.01000000	18:37:03
481.23	0.01000000	18:37:03
480.18	0.05000000	18:34:13
480.46	0.61000000	18:34:00
479.82	0.26000000	18:32:15
479.99	1.23000000	18:31:52
478.23	0.10000000	18:27:21
478.06	0.18000000	18:23:49
478.25	0.01000000	18:22:02
478.25	0.10000000	18:22:02
478.64	0.01000000	18:20:36
478.56	0.02000000	18:20:36
478.56	0.03000000	18:20:36
478.69	0.04000000	18:20:36
479.34	0.05000000	18:17:54
479.39	0.13000000	18:12:03
479.79	0.13000000	18:07:06
479.82	0.01000000	18:05:23
479.33	0.10000000	18:02:02
479.85	0.21000000	18:01:56
479.55	0.04000000	17:58:52
479.95	0.08000000	17:57:13
479.95	0.02000000	17:57:13
480.34	0.37000000	17:56:50
479.41	0.02000000	17:56:24
479.33	0.01000000	17:56:24
477.80	0.03000000	17:52:02
477.80	0.09000000	17:52:02
478.25	0.14000000	17:50:47
478.20	0.02000000	17:50:36
478.20	0.05000000	17:50:36
478.40	1.00000000	17:50:36
476.78	0.25000000	17:47:02
476.33	0.05000000	17:45:22
477.01	0.02000000	17:43:26
476.48	0.05000000	17:42:34
476.08	0.11000000	17:42:04
476.27	0.03000000	17:42:02
476.27	0.07000000	17:42:02
476.15	0.02000000	17:40:55
476.90	0.02000000	17:37:45
477.50	0.17000000	17:37:03
477.60	0.24000000	17:37:02
476.93	0.01000000	17:36:06
477.57	1.80000000	17:35:18
477.57	0.02000000	17:35:18
478.94	0.13000000	17:33:10
479.08	0.02000000	17:33:10
479.76	0.10000000	17:31:50
479.38	0.02000000	17:31:10
479.41	0.02000000	17:30:46
479.33	0.01000000	17:30:45
478.66	0.09000000	17:27:02
478.66	0.03000000	17:27:02
478.63	0.22000000	17:26:50
478.39	0.16000000	17:22:02
478.59	0.25000000	17:21:50
479.07	0.22000000	17:17:22
478.21	0.38000000	17:16:50
478.58	0.18000000	17:12:03
478.57	0.29000000	17:11:54
475.92	0.02000000	17:07:38
475.92	0.01000000	17:07:38
476.75	0.06000000	17:07:02
476.75	0.07000000	17:07:02
476.86	0.27000000	17:06:55
477.12	0.02000000	17:06:50
476.41	0.03000000	17:06:22
476.39	0.03000000	17:05:44
476.84	2.20000000	17:04:42
477.13	0.06000000	17:04:42
477.72	0.32000000	17:02:44
477.96	0.18000000	17:02:02
477.96	0.02000000	17:02:02
476.19	0.03000000	16:59:51
475.98	0.03000000	16:58:22
476.85	3.49000000	16:57:37
476.93	0.20000000	16:57:37
476.55	0.32000000	16:57:01
476.88	0.03000000	16:56:01
477.72	0.17000000	16:55:26
477.35	0.31000000	16:52:17
476.90	0.02000000	16:52:01

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.91%	Объем 242
Хай 493.19	Лоу 475.36
7 Дней
Изменения -6.12%	Объем 3,518
Хай 530.15	Лоу 441.73
30 Дней
Изменения -20.36%	Объем 12,109
Хай 608.75	Лоу 441.73