USUAL/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0111	1578.00000000	14:49:05
0.0112	1578.00000000	14:20:35
0.0113	160000.00000000	13:44:16
0.0113	1578.00000000	13:44:16
0.0111	1345.00000000	13:15:33
0.0111	261.00000000	13:15:33
0.0112	1578.00000000	13:12:38
0.0115	305614.00000000	07:46:45
0.0114	14875.00000000	04:34:28
0.0114	4223.00000000	04:30:06
0.0118	13393.00000000	03:02:08
0.0117	4370.00000000	03:01:49
0.0114	1932.00000000	02:49:04
0.0114	4154.00000000	02:48:21
0.0112	4323.00000000	01:00:11
0.0113	4184.00000000	23:54:14
0.0112	13393.00000000	21:01:38
0.0113	6580.00000000	20:59:29
0.0113	3664.00000000	20:59:29
0.0113	1329.00000000	20:59:29
0.0114	4322.00000000	19:52:59
0.0114	2422.00000000	18:06:17
0.0115	870.00000000	17:18:34
0.0114	2454.00000000	17:17:28
0.0113	2454.00000000	16:33:03
0.0111	12794.00000000	14:36:04
0.0111	4216.00000000	14:35:33
0.0111	9319.00000000	14:34:06
0.0111	4269.00000000	14:33:13
0.0111	4284.00000000	13:39:07
0.0111	4328.00000000	13:02:46
0.0111	4319.00000000	13:01:07
0.0110	4313.00000000	11:51:57
0.0110	11573.00000000	08:33:49
0.0110	16612.00000000	08:32:54
0.0110	4237.00000000	07:57:15
0.0109	101.00000000	05:26:05
0.0110	4208.00000000	04:06:49
0.0109	349.00000000	00:03:31
0.0108	4356.00000000	23:42:41
0.0109	87706.00000000	17:39:40
0.0109	72294.00000000	17:39:40
0.0108	30314.00000000	10:09:33
0.0111	5832.00000000	08:02:36
0.0111	648.00000000	07:56:03
0.0111	720.00000000	07:54:49
0.0111	800.00000000	07:53:23
0.0111	2000.00000000	07:52:50
0.0111	2000.00000000	07:52:30
0.0111	2000.00000000	07:52:10
0.0111	2000.00000000	07:51:50
0.0111	2000.00000000	07:51:30
0.0111	2000.00000000	07:51:10
0.0110	5000.00000000	07:43:34
0.0110	5000.00000000	07:43:30
0.0110	5000.00000000	07:43:21
0.0110	5000.00000000	07:43:13
0.0110	5000.00000000	07:42:35
0.0110	5000.00000000	07:40:27
0.0110	5000.00000000	07:38:55
0.0110	5000.00000000	07:38:42
0.0110	5000.00000000	07:38:12
0.0110	5000.00000000	07:38:05
0.0110	5000.00000000	07:37:03
0.0110	5000.00000000	07:34:48
0.0110	5000.00000000	07:31:06
0.0110	5000.00000000	07:29:07
0.0110	5000.00000000	07:26:07
0.0110	5000.00000000	07:21:14
0.0110	2640.00000000	05:13:44
0.0108	72294.00000000	01:40:41
0.0109	143.00000000	01:39:26
0.0109	50000.00000000	22:15:57
0.0107	611.00000000	19:19:56
0.0107	16001.00000000	19:19:56
0.0108	13747.00000000	19:18:43
0.0107	7500.00000000	18:46:08
0.0107	10253.00000000	18:38:55
0.0109	7567.00000000	17:58:36
0.0110	36147.00000000	13:06:50
0.0110	36147.00000000	13:06:50
0.0110	30314.00000000	09:15:37
0.0111	6207.00000000	08:25:04
0.0113	152.00000000	01:18:01
0.0113	10000.00000000	19:14:13
0.0111	13747.00000000	14:31:47
0.0111	10472.00000000	14:28:28
0.0113	4888.00000000	12:46:13
0.0114	3611.00000000	12:26:24
0.0116	2391.00000000	11:40:22
0.0115	33835.00000000	10:16:21
0.0112	5558.00000000	01:20:54
0.0107	1606.00000000	23:39:52
0.0108	7108.00000000	23:39:52
0.0109	6655.00000000	23:39:46
0.0111	5492.00000000	23:39:34
0.0111	4443.00000000	23:39:33
0.0111	740.00000000	23:39:30
0.0113	7332.00000000	23:29:04
0.0115	11818.00000000	21:34:53

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.52%	Объем 562,474
Хай 0.0118	Лоу 0.0111
7 Дней
Изменения -2.91%	Объем 2,404,988
Хай 0.0121	Лоу 0.0107
30 Дней
Изменения +39.54%	Объем 79,577,142
Хай 0.0141	Лоу 0.0080