QQQ/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

745.13	0.06000000	06:06:26
745.14	0.10000000	06:04:00
745.14	0.09000000	06:04:00
745.09	0.01000000	06:03:44
745.09	0.01000000	06:03:42
745.08	0.15000000	06:03:41
745.09	0.30000000	06:03:41
745.09	3.00000000	06:03:41
745.10	3.45000000	06:03:37
745.09	13.34000000	06:03:06
745.09	9.90000000	06:03:04
745.09	0.39000000	06:03:04
745.09	0.25000000	06:03:04
745.10	0.13000000	06:03:04
745.10	0.13000000	06:03:04
745.13	0.02000000	06:03:04
745.14	1.60000000	06:03:04
745.14	0.07000000	06:03:04
745.14	0.29000000	06:03:04
745.14	0.32000000	06:03:04
745.15	0.13000000	06:03:04
745.18	0.11000000	06:03:04
745.15	0.01000000	06:03:00
745.19	0.02000000	06:02:28
745.14	0.03000000	06:02:26
745.20	0.04000000	06:02:26
745.20	0.02000000	06:02:26
745.20	0.01000000	06:02:00
745.21	7.92000000	06:01:16
745.21	0.34000000	06:01:16
745.22	1.60000000	06:01:16
745.27	0.02000000	06:01:16
745.30	1.27000000	06:01:16
745.30	0.02000000	06:01:16
745.32	0.50000000	06:01:16
745.32	0.15000000	06:01:16
745.32	1.54000000	06:01:16
745.34	9.68000000	06:01:13
745.34	1.60000000	06:01:13
745.33	0.11000000	06:01:13
745.33	1.27000000	06:01:13
745.33	0.50000000	06:01:13
745.33	0.15000000	06:01:13
745.33	0.05000000	06:01:13
745.33	0.02000000	06:01:00
745.35	0.02000000	06:00:00
745.35	0.01000000	05:59:00
745.36	0.02000000	05:58:27
745.30	0.55000000	05:56:13
745.29	0.01000000	05:55:00
745.30	0.02000000	05:52:27
745.21	0.18000000	05:51:21
745.15	0.01000000	05:50:00
745.17	0.02000000	05:49:51
745.09	0.08000000	05:49:00
745.16	0.03000000	05:49:00
745.17	0.01000000	05:48:01
745.17	0.03000000	05:48:00
745.18	0.01000000	05:47:00
745.19	0.07000000	05:47:00
745.17	0.38000000	05:46:01
745.16	0.07000000	05:46:01
745.10	0.23000000	05:45:01
745.08	0.26000000	05:45:00
745.09	0.13000000	05:44:59
745.09	0.13000000	05:44:59
745.09	0.07000000	05:44:59
745.09	0.02000000	05:44:59
745.01	0.02000000	05:44:27
745.01	0.02000000	05:44:26
745.03	0.07000000	05:44:00
745.04	0.06000000	05:44:00
744.80	0.02000000	05:43:45
744.85	0.02000000	05:43:45
744.85	0.18000000	05:43:45
744.85	0.15000000	05:43:45
744.85	0.50000000	05:43:45
744.84	0.13000000	05:43:45
744.85	0.13000000	05:43:45
744.83	0.03000000	05:43:45
744.86	0.03000000	05:43:45
744.92	0.01000000	05:43:45
744.97	0.01000000	05:43:45
745.01	0.07000000	05:43:45
745.01	0.13000000	05:43:45
745.04	0.42000000	05:43:45
745.04	0.54000000	05:43:45
745.04	0.01000000	05:43:45
745.06	0.39000000	05:43:45
745.17	0.09000000	05:43:45
745.21	0.03000000	05:43:00
745.20	0.12000000	05:43:00
745.21	0.01000000	05:43:00
745.20	0.06000000	05:43:00
745.20	0.07000000	05:43:00
745.20	0.07000000	05:43:00
745.20	0.12000000	05:42:00
745.20	0.02000000	05:41:00
745.20	0.10000000	05:41:00
745.20	0.04000000	05:40:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.03%	Объем 1,597
Хай 746.50	Лоу 743.82
7 Дней
Изменения +3.18%	Объем 40,370
Хай 749.62	Лоу 719.51
30 Дней
Изменения +3.60%	Объем 149,560
Хай 749.62	Лоу 699.72