QQQ/USDT Perpetual Aster цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

725.630000	3.16000000	13:33:12
725.530000	0.62000000	13:33:08
727.350000	0.10000000	13:28:50
727.270000	79.83000000	13:28:49
727.250000	25.16000000	13:28:49
727.310000	6.80000000	13:21:56
727.300000	0.10000000	13:21:56
727.270000	0.10000000	13:21:56
726.710000	0.02000000	13:19:44
726.760000	0.14000000	13:19:01
726.660000	0.02000000	13:18:33
726.590000	0.01000000	13:17:46
726.370000	13.90000000	13:08:51
726.290000	0.10000000	13:08:51
725.940000	3.60000000	12:40:31
724.970000	4.62000000	12:36:52
725.480000	1.00000000	12:34:23
725.470000	1.84000000	12:34:11
725.470000	13.05000000	12:34:11
723.980000	0.14000000	12:30:34
723.450000	3.20000000	12:30:17
723.040000	0.42000000	12:30:14
722.840000	1.00000000	12:30:12
723.000000	1.87000000	12:30:12
723.550000	1.73000000	12:30:11
723.550000	0.14000000	12:30:11
723.950000	1.87000000	12:30:10
724.060000	1.03000000	12:30:08
724.060000	0.84000000	12:30:08
724.140000	19.85000000	12:30:08
724.250000	0.24000000	12:30:08
724.260000	0.24000000	12:30:08
724.270000	4.62000000	12:30:07
724.390000	1.87000000	12:30:07
724.530000	1.87000000	12:30:07
724.990000	1.97000000	12:30:06
725.110000	0.10000000	12:30:06
725.150000	1.87000000	12:30:06
725.780000	3.70000000	12:30:01
725.540000	52.47000000	12:30:01
726.300000	0.10000000	12:30:00
726.060000	0.10000000	12:30:00
725.900000	0.10000000	12:30:00
725.350000	0.10000000	12:29:54
725.880000	0.10000000	12:29:23
725.480000	1.00000000	12:29:23
725.000000	2.50000000	12:29:22
723.620000	2.71000000	10:49:00
723.740000	2.71000000	10:49:00
724.430000	0.01000000	10:21:08
723.920000	14.91000000	09:52:35
724.120000	0.02000000	09:45:55
724.370000	12.00000000	09:42:33
724.300000	1.88000000	09:33:41
724.280000	0.01000000	09:24:19
723.710000	0.06000000	09:04:35
722.950000	1.00000000	08:34:00
722.930000	0.01000000	08:33:29
722.930000	0.01000000	08:32:46
723.130000	14.94000000	08:32:38
722.870000	1.00000000	08:12:40
722.860000	5.90000000	08:12:31
722.840000	1.00000000	08:12:31
722.830000	0.10000000	08:12:31
722.820000	6.00000000	08:12:12
721.980000	0.01000000	07:03:36
721.180000	9.00000000	05:40:12
721.480000	2.83000000	05:04:13
721.080000	0.06000000	04:48:42
720.240000	0.07000000	02:19:18
720.230000	0.10000000	02:19:18
720.290000	1.50000000	02:17:38
720.260000	1.68000000	02:17:07
720.170000	0.01000000	00:22:41
719.680000	4.21000000	00:16:25
719.680000	15.01000000	22:31:48
720.230000	1.90000000	20:37:00
720.190000	0.10000000	20:37:00
720.230000	2.90000000	20:35:32
720.200000	1.00000000	20:35:32
720.190000	0.10000000	20:35:32
719.840000	0.02000000	20:28:25
719.680000	0.01000000	20:22:33
718.920000	15.02000000	19:53:02
719.040000	15.02000000	19:51:07
718.820000	1.71000000	19:50:15
719.390000	15.02000000	19:45:08
719.340000	1.00000000	19:34:50
719.330000	5.00000000	19:32:40
719.250000	3.00000000	19:32:14
719.360000	4.90000000	19:31:25
719.340000	0.10000000	19:31:25
719.320000	5.00000000	19:31:19
718.810000	0.01000000	19:23:53
718.750000	0.01000000	19:23:28
718.060000	15.04000000	19:07:18
718.370000	15.04000000	18:58:30
717.500000	15.05000000	18:41:51
717.620000	15.05000000	18:41:37
717.000000	285.00000000	18:29:54

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.31%	Объем 1,180
Хай 727.350000	Лоу 717.000000
7 Дней
Изменения +0.28%	Объем 5,794
Хай 728.750000	Лоу 710.000000
30 Дней
Изменения +0.23%	Объем 18,696
Хай 728.750000	Лоу 658.850000