QQQ/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

725.41	10.00000000	18:45:01
725.14	0.18370000	18:27:18
725.14	2.08580000	18:27:18
725.08	2.08580000	18:27:18
725.05	1.65450000	18:27:18
725.01	2.08580000	18:27:18
725.00	1.90440000	18:27:18
725.60	0.18530000	18:11:44
725.62	0.81470000	18:11:44
725.53	0.79190000	17:51:32
725.53	2.08580000	17:51:31
725.44	0.00040000	17:21:51
725.14	0.00030000	17:21:45
724.88	0.18590000	17:16:31
724.87	1.86720000	17:16:31
725.14	0.02130000	16:59:47
724.16	0.18590000	16:31:08
724.15	1.65710000	16:31:08
724.10	0.91880000	16:31:08
724.39	0.69380000	16:22:42
724.16	14.30630000	16:21:58
724.16	0.69370000	16:21:51
724.33	1.65630000	16:17:13
724.24	1.10820000	16:17:13
724.17	0.13800000	16:12:47
724.29	1.65740000	16:08:57
724.33	2.08580000	16:08:57
724.35	2.08580000	16:08:57
724.38	2.08580000	16:08:57
724.39	0.68780000	16:08:57
724.00	0.15950000	16:08:55
724.13	2.08580000	16:08:55
724.20	2.08580000	16:08:55
724.23	1.65870000	16:08:55
724.32	2.61280000	16:08:55
724.00	0.15190000	16:08:38
723.85	0.41710000	16:08:22
723.89	0.27660000	16:08:22
723.97	0.13820000	16:07:48
723.95	0.18600000	16:05:58
723.88	8.10390000	16:05:58
724.00	0.30380000	16:03:01
724.00	0.19240000	16:01:41
724.00	0.19240000	16:01:40
723.98	0.19240000	15:54:50
723.45	0.18810000	15:49:10
723.45	4.81190000	15:49:10
723.52	0.19240000	15:49:08
723.44	1.65840000	15:49:08
723.44	3.14920000	15:49:08
723.51	5.00000000	15:49:04
723.51	0.18600000	15:48:30
723.46	4.81400000	15:48:30
723.62	5.00000000	15:48:27
723.65	0.18810000	15:48:11
723.62	4.81190000	15:48:11
723.70	0.00030000	15:47:57
723.69	0.07740000	15:47:56
723.74	0.19240000	15:47:54
723.72	6.80000000	15:47:54
723.70	0.79670000	15:47:54
723.83	0.04930000	15:47:45
723.53	0.18640000	15:47:44
723.53	4.81360000	15:47:44
723.37	0.10070000	15:47:44
723.36	5.00000000	15:47:33
723.37	0.09440000	15:47:31
723.37	0.19290000	15:47:28
723.35	0.18600000	15:47:22
723.34	4.81400000	15:47:22
723.36	0.18640000	15:47:19
723.32	4.81360000	15:47:19
723.35	0.18590000	15:47:15
723.35	4.81410000	15:47:15
723.36	5.00000000	15:47:10
723.36	0.18590000	15:47:05
723.36	4.81410000	15:47:05
723.37	0.38200000	15:46:56
723.36	0.18600000	15:46:50
723.32	4.81400000	15:46:50
723.30	0.18810000	15:46:34
723.29	4.81190000	15:46:34
723.29	0.18640000	15:46:29
723.26	4.81360000	15:46:29
723.28	0.18640000	15:46:26
723.24	1.65870000	15:46:26
723.24	3.15490000	15:46:26
723.43	0.18600000	15:46:20
723.31	1.65870000	15:46:20
723.31	3.15530000	15:46:20
723.39	0.19240000	15:46:11
723.27	1.65420000	15:46:11
723.26	6.62180000	15:46:11
723.44	5.00000000	15:45:40
723.44	5.00000000	15:45:36
723.44	5.00000000	15:45:31
723.45	0.10000000	15:45:27
723.44	5.00000000	15:45:27
723.44	5.00000000	15:45:15
723.44	5.00000000	15:45:11

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.11%	Объем 1,541
Хай 727.46	Лоу 717.45
7 Дней
Изменения +0.36%	Объем 9,165
Хай 729.30	Лоу 709.73
30 Дней
Изменения +0.48%	Объем 53,612
Хай 729.30	Лоу 658.54