QQQ/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

689.44	0.65260000	21:57:11
689.48	0.12010000	21:57:11
689.48	0.41190000	21:57:11
689.66	0.37130000	21:57:07
689.66	1.07730000	21:57:07
689.67	0.03190000	21:57:06
689.66	0.65240000	21:57:03
689.55	0.32500000	21:57:01
689.63	0.24960000	21:56:59
689.63	0.31530000	21:56:59
689.69	0.65240000	21:56:57
689.69	0.44560000	21:56:56
689.66	0.08280000	21:56:54
689.51	0.18850000	21:56:51
689.51	1.50150000	21:56:51
689.50	0.94640000	21:56:51
689.54	0.13470000	21:56:50
689.47	0.02120000	21:56:49
689.44	0.02280000	21:56:49
689.37	0.65270000	21:56:48
689.44	1.42270000	21:56:41
689.41	0.71300000	21:56:40
689.43	1.47750000	21:56:40
689.43	0.65270000	21:56:39
689.35	0.36730000	21:56:38
689.35	0.27310000	21:56:38
689.34	0.01230000	21:56:38
689.35	0.33650000	21:56:37
689.35	0.17030000	21:56:37
689.35	0.65270000	21:56:37
689.35	0.65270000	21:56:36
689.35	0.27560000	21:56:36
689.35	0.65270000	21:56:35
689.35	0.01460000	21:56:32
689.49	0.01460000	21:56:31
689.34	0.65270000	21:56:30
689.38	0.24450000	21:56:28
689.48	1.45020000	21:56:25
689.48	0.36250000	21:56:25
689.45	0.17490000	21:56:20
689.59	0.10870000	21:56:16
689.46	0.10870000	21:56:15
689.55	0.35320000	21:56:14
689.55	0.01460000	21:56:14
689.65	0.28330000	21:56:13
689.59	0.30370000	21:56:13
689.61	0.51160000	21:56:12
689.60	0.26230000	21:56:11
689.59	0.39020000	21:56:11
689.61	2.58420000	21:56:11
689.60	1.28570000	21:56:11
689.57	0.12160000	21:56:09
689.63	0.44790000	21:56:05
689.63	0.01450000	21:56:05
689.58	0.73910000	21:56:05
689.58	0.80110000	21:56:05
689.60	0.87510000	21:56:05
689.58	1.29780000	21:56:05
689.60	0.65250000	21:56:05
689.57	0.65240000	21:56:04
689.66	0.65240000	21:56:03
689.70	0.36250000	21:56:02
689.70	1.78140000	21:56:02
689.71	2.04000000	21:56:02
689.72	2.04000000	21:56:02
689.75	2.12320000	21:56:02
689.76	1.99960000	21:56:02
689.62	0.65240000	21:56:02
689.66	0.34720000	21:56:01
689.67	0.89850000	21:56:01
689.66	0.55130000	21:56:01
689.68	0.28810000	21:56:01
689.68	0.01450000	21:56:01
689.68	0.57990000	21:56:01
689.68	0.01600000	21:56:01
689.73	0.03190000	21:56:00
689.73	0.08980000	21:56:00
689.90	0.43190000	21:55:59
689.87	0.39250000	21:55:57
690.04	0.29580000	21:55:54
689.97	0.03700000	21:55:54
689.97	0.03610000	21:55:53
690.11	0.03620000	21:55:51
690.11	0.65190000	21:55:51
690.11	0.03610000	21:55:51
690.11	0.03610000	21:55:51
690.11	0.03620000	21:55:50
690.11	0.02880000	21:55:50
690.11	0.03610000	21:55:50
690.11	0.65190000	21:55:50
690.11	0.03610000	21:55:50
690.11	0.14460000	21:55:50
690.11	0.03620000	21:55:50
690.11	0.09990000	21:55:50
690.12	0.03610000	21:55:49
690.21	0.57950000	21:55:49
690.21	0.77270000	21:55:48
690.23	0.27940000	21:55:48
690.29	0.29560000	21:55:46
690.29	0.13170000	21:55:38

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.85%	Объем 52,138
Хай 695.91	Лоу 675.73
7 Дней
Изменения +0.44%	Объем 486,429
Хай 702.11	Лоу 640.13
30 Дней
Изменения -8.68%	Объем 1,121,156
Хай 755.20	Лоу 640.13