QQQ/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

745.17	0.04000000	06:04:04
745.20	0.03230000	06:01:32
745.30	0.80000000	05:54:53
745.25	1.96520000	05:54:30
745.27	2.36260000	05:54:30
745.23	0.58280000	05:51:30
745.22	0.71300000	05:51:29
745.23	0.08700000	05:51:29
745.06	0.21500000	05:51:21
745.08	0.58280000	05:50:39
745.08	0.67060000	05:49:32
745.01	0.80000000	05:44:06
744.99	1.34250000	05:44:00
744.97	0.19780000	05:43:59
744.94	0.02810000	05:43:58
744.89	0.03520000	05:43:58
744.89	0.05000000	05:43:58
744.67	0.67140000	05:43:45
745.06	2.74940000	05:43:15
745.12	0.80000000	05:38:15
745.21	0.80000000	05:32:40
745.18	0.67060000	05:25:33
745.18	0.46800000	05:25:30
745.18	0.67100000	05:25:27
745.18	0.33330000	05:25:23
745.18	0.67100000	05:25:16
745.18	0.67100000	05:25:10
745.18	0.67100000	05:25:04
745.18	0.13170000	05:24:57
745.13	0.02000000	05:19:04
745.10	0.34600000	05:13:55
745.10	0.18250000	05:13:55
745.09	3.11080000	05:13:55
745.09	0.20600000	05:13:55
745.08	16.59090000	05:13:55
745.23	0.22300000	05:13:13
745.24	2.53150000	05:12:25
745.22	0.25610000	05:12:25
745.21	0.16710000	05:12:25
745.21	0.14800000	05:12:25
745.25	3.10270000	05:12:21
745.23	0.29910000	05:11:59
745.20	0.30310000	05:11:51
745.24	2.62510000	05:11:04
745.26	20.09020000	05:11:03
745.20	0.23790000	05:11:00
745.20	0.27670000	05:10:59
745.18	3.10270000	05:10:24
745.18	11.45210000	05:10:24
745.19	0.67090000	05:10:21
745.19	0.67090000	05:10:18
745.19	0.67090000	05:10:15
745.19	0.67090000	05:10:11
745.19	0.67090000	05:10:06
745.19	0.67090000	05:10:00
745.19	0.67090000	05:09:54
745.19	0.67090000	05:09:48
745.19	0.35360000	05:09:44
745.19	0.67090000	05:09:41
745.19	0.05360000	05:09:39
745.19	6.03820000	05:09:37
745.15	3.07550000	05:09:37
745.13	0.20910000	05:09:37
745.12	0.97750000	05:09:37
745.19	0.67070000	05:09:37
745.12	3.07570000	05:06:46
745.12	0.29530000	05:06:46
745.15	20.09280000	05:05:27
745.30	0.06700000	05:03:47
745.30	0.15150000	05:03:44
745.30	0.67080000	05:03:41
745.30	0.67080000	05:03:38
745.20	0.67100000	05:03:02
745.23	0.62000000	05:01:56
745.23	0.57000000	05:01:56
745.23	0.57000000	05:01:56
745.23	0.57000000	05:01:56
745.23	0.23000000	05:01:56
745.23	0.37000000	05:01:56
745.23	0.53000000	05:01:56
745.23	0.12000000	05:01:13
745.33	0.04000000	05:00:05
745.33	0.35500000	04:56:45
745.33	0.25100000	04:56:45
745.33	0.06470000	04:56:45
745.31	0.10000000	04:56:38
745.31	0.11540000	04:55:54
745.31	0.39180000	04:55:29
745.31	0.27870000	04:55:25
745.28	0.08000000	04:53:00
745.32	0.11560000	04:52:21
745.32	0.67080000	04:52:16
745.28	0.09000000	04:52:14
745.29	0.04990000	04:52:13
745.28	0.20000000	04:52:13
745.28	0.20000000	04:52:12
745.41	0.35500000	04:52:10
745.41	0.07700000	04:52:10
745.41	0.17900000	04:52:10
745.41	0.11800000	04:52:10

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.11%	Объем 7,528
Хай 745.73	Лоу 743.42
7 Дней
Изменения +3.27%	Объем 97,556
Хай 748.74	Лоу 719.25
30 Дней
Изменения +3.54%	Объем 243,253
Хай 748.74	Лоу 700.24