USDJPY/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

156.702	0.00100000	13:36:00
156.722	0.16800000	13:35:43
156.710	0.07900000	13:30:02
156.710	0.06900000	13:30:00
156.726	0.06600000	13:29:19
156.741	0.09400000	13:29:19
156.741	0.04000000	13:29:00
156.741	0.21300000	13:29:00
156.751	0.06500000	13:28:59
156.741	0.11100000	13:28:59
156.726	0.06800000	13:28:44
156.751	0.23900000	13:28:44
156.751	0.07100000	13:28:39
156.726	0.06500000	13:28:31
156.613	1.13900000	13:27:19
156.613	0.22700000	13:27:19
156.613	0.22700000	13:27:19
156.613	0.13400000	13:27:18
156.613	0.13300000	13:27:18
156.613	0.18200000	13:27:18
156.613	0.00500000	13:27:18
156.613	0.20500000	13:27:17
156.466	16.13200000	13:27:16
156.468	0.22400000	13:27:16
156.477	0.21000000	13:27:16
156.477	0.22300000	13:27:16
156.479	0.22400000	13:27:16
156.489	13.93200000	13:27:16
156.492	0.22400000	13:27:16
156.498	0.21200000	13:27:16
156.505	0.22400000	13:27:16
156.516	0.22300000	13:27:16
156.518	0.22400000	13:27:16
156.522	15.44400000	13:27:16
156.531	0.22400000	13:27:16
156.537	0.21200000	13:27:16
156.544	0.22400000	13:27:16
156.555	0.22300000	13:27:16
156.557	0.16800000	13:27:16
156.570	0.22400000	13:27:16
156.576	0.21200000	13:27:16
156.588	0.08600000	13:27:16
156.608	0.22300000	13:27:16
156.611	13.99700000	13:27:16
156.612	0.18500000	13:27:16
156.685	32.22200000	13:27:16
156.612	0.00300000	13:27:16
156.612	0.03600000	13:27:16
156.620	0.21200000	13:27:16
156.622	0.22400000	13:27:16
156.630	0.15600000	13:27:16
156.637	0.22300000	13:27:16
156.638	0.00100000	13:27:16
156.638	0.00200000	13:27:16
156.648	0.04000000	13:27:16
156.656	0.04000000	13:27:16
156.662	0.21200000	13:27:16
156.721	1.14600000	13:27:15
156.804	0.00200000	12:26:47
156.711	0.13600000	11:12:12
156.752	0.11900000	11:12:12
156.845	0.03200000	11:07:22
156.830	0.22300000	11:07:22
156.669	0.25500000	11:07:11
156.669	0.25500000	11:07:10
156.761	0.02700000	10:57:04
156.777	0.18100000	08:30:01
156.690	0.08000000	03:27:16
156.737	8.00000000	03:26:00
156.713	0.06300000	02:34:41
156.727	2.74600000	02:06:30
156.727	0.03500000	01:54:14
156.829	0.03500000	01:53:36
156.740	114.60400000	00:51:58
156.767	0.06400000	23:22:00
156.730	1.00000000	23:21:49
156.705	0.02600000	23:03:00
156.705	3.50400000	23:02:33
156.705	0.02600000	23:01:00
156.709	3.50400000	23:00:54
156.705	6.37300000	22:53:48
156.671	0.33000000	22:50:52
156.671	0.33900000	22:50:51
156.784	0.21600000	22:32:00
156.727	0.08000000	21:31:11
156.732	0.16200000	21:30:29
156.732	0.09700000	21:30:29
156.732	0.05900000	21:30:29
156.728	0.06500000	21:30:29
156.727	0.04800000	21:30:29
156.727	0.04800000	21:30:29
156.732	0.00900000	21:30:23
156.732	0.07200000	21:30:23
156.727	0.08100000	21:30:23
156.727	0.00300000	21:30:23
156.732	0.07300000	21:30:21
156.732	0.09700000	21:30:21
156.727	0.06600000	21:30:19
156.732	0.11900000	21:30:17
156.842	0.13300000	21:29:58

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.16%	Объем 348
Хай 156.980	Лоу 156.446
7 Дней
Изменения -0.68%	Объем 4,707
Хай 159.364	Лоу 156.143
30 Дней
Изменения -0.85%	Объем 27,226
Хай 159.364	Лоу 156.081