USD1/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.0004	150.00000000	19:58:11
1.0004	725.00000000	19:58:09
1.0004	589.00000000	19:57:58
1.0004	455.00000000	19:57:38
1.0004	1612.50000000	19:57:15
1.0004	962.50000000	19:57:01
1.0004	2416.00000000	19:56:44
1.0004	606.00000000	19:56:18
0.9994	1650.00000000	19:56:15
0.9994	311.10000000	19:55:50
0.9994	218.90000000	19:55:50
0.9994	2000.00000000	19:55:29
0.9994	198.00000000	19:55:03
1.0004	393.00000000	19:54:58
0.9994	272.50000000	19:54:39
1.0004	130.00000000	19:54:18
1.0004	100.00000000	19:54:18
0.9994	432.50000000	19:54:14
0.9994	525.00000000	19:53:57
0.9994	232.00000000	19:53:40
0.9994	1040.00000000	19:53:24
1.0004	47.00000000	19:52:57
1.0004	168.90000000	19:52:52
1.0004	95.00000000	19:52:26
0.9994	208.00000000	19:52:10
1.0004	515.00000000	19:51:55
1.0004	320.00000000	19:51:29
1.0004	605.00000000	19:51:19
1.0004	430.00000000	19:50:51
0.9994	891.50000000	19:50:34
1.0004	650.00000000	19:50:08
1.0004	909.50000000	19:50:05
1.0004	760.20000000	19:50:05
1.0004	255.00000000	19:49:45
0.9994	820.00000000	19:49:27
1.0004	956.70000000	19:49:18
0.9994	650.50000000	19:48:49
1.0004	101.00000000	19:48:28
1.0004	52.00000000	19:48:22
1.0004	190.00000000	19:48:13
0.9994	165.00000000	19:48:02
0.9994	88.00000000	19:47:34
0.9994	388.80000000	19:47:29
0.9994	106.50000000	19:47:12
0.9994	600.00000000	19:46:48
0.9994	362.60000000	19:46:33
0.9994	700.00000000	19:46:05
0.9994	300.00000000	19:45:37
1.0004	575.00000000	19:45:08
0.9994	410.00000000	19:44:54
0.9994	880.00000000	19:44:32
1.0004	265.00000000	19:44:08
1.0004	340.00000000	19:44:06
0.9994	360.00000000	19:43:36
0.9994	500.00000000	19:43:23
1.0004	136.50000000	19:42:55
0.9994	293.00000000	19:42:45
0.9994	51.00000000	19:42:29
0.9994	130.00000000	19:42:28
1.0004	314.00000000	19:42:22
0.9994	309.50000000	19:41:52
1.0004	359.50000000	19:41:27
1.0004	600.00000000	19:41:03
1.0004	200.00000000	19:40:34
1.0004	150.00000000	19:40:17
0.9994	355.00000000	19:40:03
1.0004	319.50000000	19:39:40
0.9994	328.00000000	19:39:30
1.0004	2750.00000000	19:39:24
1.0004	890.00000000	19:38:55
0.9994	450.00000000	19:38:37
1.0004	305.00000000	19:38:11
0.9994	416.50000000	19:37:49
1.0004	154.00000000	19:37:22
1.0004	97.00000000	19:37:13
1.0004	404.50000000	19:36:47
0.9994	1080.00000000	19:36:38
0.9994	296.00000000	19:36:11
0.9994	259.00000000	19:36:03
0.9994	835.30000000	19:35:55
1.0004	100.00000000	19:35:46
0.9994	63.50000000	19:35:32
1.0004	140.20000000	19:35:22
1.0004	10.00000000	19:35:08
0.9994	75.00000000	19:35:05
1.0004	12.50000000	19:35:00
1.0004	300.00000000	19:34:58
0.9994	345.70000000	19:34:36
0.9994	1322.50000000	19:34:32
0.9994	935.00000000	19:34:02
1.0004	324.00000000	19:33:32
1.0004	550.00000000	19:33:08
1.0004	116.10000000	19:32:56
0.9994	505.00000000	19:32:32
0.9994	636.70000000	19:32:13
1.0004	90.00000000	19:31:45
0.9994	600.00000000	19:31:37
0.9994	134.50000000	19:31:15
0.9994	300.00000000	19:31:13
0.9994	56.30000000	19:31:08

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.04%	Объем 7,527,270
Хай 1.0010	Лоу 0.9978
7 Дней
Изменения -0.06%	Объем 61,739,122
Хай 1.0019	Лоу 0.9978
30 Дней
Изменения -0.10%	Объем 276,702,091
Хай 1.0031	Лоу 0.9972