USD1/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.0001	7950.00000000	00:24:48
0.9994	739.00000000	00:24:37
1.0001	1325.00000000	00:24:31
1.0001	3237.00000000	00:24:26
1.0001	31.00000000	00:24:01
1.0001	290.60000000	00:23:59
0.9994	63.50000000	00:23:52
1.0001	803.00000000	00:23:47
0.9994	1950.00000000	00:23:35
1.0001	300.00000000	00:23:14
0.9994	45.00000000	00:23:03
0.9994	38.40000000	00:22:59
0.9994	2990.00000000	00:22:47
0.9994	636.50000000	00:22:36
0.9994	132.00000000	00:22:10
0.9994	995.00000000	00:22:09
0.9994	1800.00000000	00:22:04
1.0001	4600.00000000	00:21:40
1.0001	2004.50000000	00:21:19
1.0001	9252.00000000	00:21:19
1.0001	113.10000000	00:21:19
1.0001	530.40000000	00:21:19
1.0001	500.00000000	00:20:54
0.9994	110.00000000	00:20:35
1.0001	300.00000000	00:20:30
0.9994	370.00000000	00:20:26
0.9994	5.40000000	00:20:13
0.9994	1994.60000000	00:20:13
0.9994	5110.00000000	00:20:06
1.0001	1505.60000000	00:19:43
1.0001	6000.00000000	00:19:39
1.0001	93.20000000	00:19:28
1.0001	101.80000000	00:19:28
1.0001	500.00000000	00:19:19
0.9994	274.00000000	00:19:11
1.0001	438.00000000	00:19:05
0.9994	69.00000000	00:18:47
0.9994	80.00000000	00:18:41
1.0001	137.00000000	00:18:30
0.9994	835.00000000	00:18:21
1.0001	4065.00000000	00:18:05
1.0001	486.00000000	00:17:43
1.0001	1513.00000000	00:17:23
0.9994	1750.00000000	00:17:01
0.9994	55.00000000	00:16:35
0.9994	6520.00000000	00:16:35
0.9994	558.00000000	00:16:11
0.9994	1849.90000000	00:15:47
1.0001	270.00000000	00:15:34
0.9994	800.00000000	00:15:12
0.9994	423.00000000	00:14:52
0.9994	1525.00000000	00:14:50
1.0001	1875.00000000	00:14:43
0.9994	3495.30000000	00:14:18
0.9994	14.70000000	00:14:18
1.0001	343.50000000	00:14:02
0.9994	516.00000000	00:13:47
1.0001	682.50000000	00:13:37
0.9994	632.40000000	00:13:20
0.9994	1125.00000000	00:13:08
1.0001	395.00000000	00:12:49
0.9994	190.00000000	00:12:33
1.0001	1490.00000000	00:12:32
0.9994	775.00000000	00:12:18
0.9994	1050.00000000	00:12:04
1.0001	135.00000000	00:11:39
0.9994	305.00000000	00:11:22
1.0001	881.40000000	00:11:16
0.9994	1290.00000000	00:11:05
1.0001	2125.00000000	00:10:10
1.0001	185.00000000	00:09:45
0.9994	695.00000000	00:09:28
1.0001	378.00000000	00:09:10
1.0001	689.50000000	00:08:50
0.9994	408.10000000	00:08:35
1.0001	542.90000000	00:08:29
1.0001	310.10000000	00:08:29
0.9994	244.40000000	00:08:05
1.0001	1294.00000000	00:07:59
1.0001	1735.00000000	00:07:35
1.0001	457.00000000	00:07:27
0.9994	3907.00000000	00:07:16
1.0001	315.00000000	00:06:51
1.0001	2343.50000000	00:06:39
1.0001	714.00000000	00:06:39
1.0001	870.00000000	00:06:13
0.9994	474.80000000	00:05:46
0.9994	495.00000000	00:05:44
0.9994	4062.50000000	00:05:37
1.0001	675.00000000	00:05:22
1.0001	394.00000000	00:05:05
0.9994	9399.50000000	00:04:53
1.0001	300.00000000	00:04:31
0.9994	831.30000000	00:04:20
0.9994	1975.00000000	00:04:02
0.9994	2032.50000000	00:03:55
1.0001	726.90000000	00:03:30
0.9994	189.80000000	00:03:04
1.0001	201.30000000	00:03:01
1.0001	302.00000000	00:02:59

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.13%	Объем 17,223,065
Хай 1.0017	Лоу 0.9975
7 Дней
Изменения -0.06%	Объем 128,612,536
Хай 1.0034	Лоу 0.9975
30 Дней
Изменения -0.07%	Объем 417,360,193
Хай 1.0041	Лоу 0.9970