USD1/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.9992	4896.60000000	10:57:19
0.9992	4945.90000000	10:57:19
1.0002	4790.00000000	10:56:51
0.9992	965.60000000	10:56:24
1.0002	500.00000000	10:56:02
0.9992	135.00000000	10:55:53
0.9992	78.50000000	10:55:49
1.0002	1347.50000000	10:55:47
0.9992	705.00000000	10:55:31
0.9992	1000.00000000	10:55:10
1.0002	1286.40000000	10:55:04
1.0002	1000.00000000	10:54:45
0.9992	500.50000000	10:54:25
0.9992	415.00000000	10:54:18
1.0002	260.90000000	10:54:07
0.9992	1325.00000000	10:53:57
0.9992	2141.00000000	10:53:34
1.0002	7387.90000000	10:53:10
1.0002	6812.10000000	10:53:10
0.9992	1331.70000000	10:52:46
0.9992	4878.30000000	10:52:46
0.9992	2260.00000000	10:52:40
0.9992	1559.60000000	10:52:33
0.9992	2590.40000000	10:52:33
1.0002	129.00000000	10:52:10
0.9992	885.00000000	10:52:02
1.0002	45.00000000	10:51:33
1.0002	16.50000000	10:51:30
1.0002	198.00000000	10:51:28
0.9992	732.50000000	10:51:11
1.0002	262.00000000	10:50:42
1.0002	1346.00000000	10:50:27
1.0002	5900.00000000	10:50:27
1.0002	4199.80000000	10:50:00
1.0002	3800.20000000	10:50:00
1.0002	975.00000000	10:49:34
0.9992	492.00000000	10:49:09
1.0002	200.00000000	10:48:43
0.9992	750.00000000	10:48:39
1.0002	247.50000000	10:48:10
0.9992	407.40000000	10:48:05
1.0002	82.00000000	10:47:41
0.9992	127.50000000	10:47:40
0.9992	236.00000000	10:47:34
0.9992	1000.00000000	10:47:22
1.0002	300.00000000	10:47:06
0.9992	445.00000000	10:46:59
0.9992	175.00000000	10:46:45
0.9992	381.00000000	10:46:41
1.0002	845.00000000	10:46:19
1.0002	960.00000000	10:45:52
1.0002	950.00000000	10:45:37
1.0002	900.00000000	10:45:21
1.0002	435.00000000	10:45:01
1.0002	209.00000000	10:44:34
1.0002	370.00000000	10:44:22
1.0002	589.00000000	10:44:12
1.0002	1418.50000000	10:43:50
1.0002	294.00000000	10:43:22
1.0002	19.70000000	10:43:22
1.0002	145.30000000	10:43:22
0.9992	318.00000000	10:43:12
1.0002	456.00000000	10:43:03
0.9992	219.00000000	10:42:38
0.9992	2225.00000000	10:42:30
1.0002	1200.00000000	10:42:19
1.0002	805.00000000	10:42:07
1.0002	500.00000000	10:41:43
0.9992	366.00000000	10:41:32
0.9992	235.00000000	10:41:15
1.0002	402.50000000	10:41:14
1.0002	400.00000000	10:41:09
1.0002	4500.00000000	10:41:01
1.0002	4650.00000000	10:40:50
1.0002	2300.00000000	10:40:24
1.0002	1200.00000000	10:40:24
1.0002	1336.30000000	10:40:05
1.0002	663.70000000	10:40:05
1.0002	578.50000000	10:39:43
1.0002	572.50000000	10:39:21
0.9992	191.50000000	10:38:57
1.0002	2931.70000000	10:38:46
1.0002	2260.00000000	10:38:32
1.0002	470.00000000	10:38:28
0.9992	700.00000000	10:38:15
1.0002	1630.00000000	10:38:05
1.0002	2300.00000000	10:37:42
1.0002	6696.30000000	10:37:20
1.0002	915.00000000	10:37:20
0.9992	1125.00000000	10:36:59
1.0002	991.00000000	10:36:54
1.0002	3180.00000000	10:36:33
1.0002	3378.00000000	10:36:10
1.0002	9382.80000000	10:35:49
1.0002	2178.20000000	10:35:49
0.9992	5638.10000000	10:35:24
0.9992	4361.90000000	10:35:24
1.0002	735.00000000	10:34:58
1.0002	2714.60000000	10:34:32
0.9992	5450.00000000	10:34:06

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.10%	Объем 9,963,917
Хай 1.0010	Лоу 0.9987
7 Дней
Изменения -0.20%	Объем 66,075,513
Хай 1.0022	Лоу 0.9984
30 Дней
Изменения -0.01%	Объем 271,080,412
Хай 1.0022	Лоу 0.9978