USD1/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.0002	495.00000000	03:55:25
0.9987	1124.00000000	03:55:12
0.9987	520.00000000	03:54:53
1.0002	3047.00000000	03:54:33
1.0002	385.00000000	03:54:18
1.0002	251.00000000	03:54:03
1.0002	880.50000000	03:53:50
0.9987	407.50000000	03:53:30
1.0002	718.50000000	03:53:13
1.0002	1250.00000000	03:53:08
0.9987	863.00000000	03:52:46
0.9987	2000.00000000	03:52:41
0.9987	2557.00000000	03:52:19
0.9987	7430.00000000	03:52:16
1.0002	72.50000000	03:51:58
0.9987	229.80000000	03:51:55
0.9987	155.20000000	03:51:55
0.9987	613.50000000	03:51:45
0.9987	300.00000000	03:51:37
0.9987	587.00000000	03:51:18
0.9987	185.00000000	03:51:04
1.0002	17.50000000	03:51:00
1.0002	26.40000000	03:50:59
1.0002	74.00000000	03:50:57
1.0002	390.00000000	03:50:51
1.0002	45.00000000	03:50:35
0.9987	682.50000000	03:50:28
0.9987	1375.00000000	03:50:05
0.9987	2487.10000000	03:49:44
1.0002	800.00000000	03:49:20
1.0002	3500.00000000	03:48:58
0.9987	2000.00000000	03:48:37
1.0002	674.70000000	03:48:17
1.0002	1075.30000000	03:48:17
0.9987	368.00000000	03:47:56
0.9987	744.60000000	03:47:30
1.0002	320.00000000	03:47:11
0.9987	699.90000000	03:46:51
0.9987	529.00000000	03:46:24
1.0002	188.00000000	03:46:04
1.0002	434.50000000	03:46:01
0.9987	150.00000000	03:45:15
0.9987	287.50000000	03:45:10
0.9987	637.50000000	03:45:06
1.0002	844.00000000	03:44:59
0.9987	547.50000000	03:44:45
1.0002	3800.00000000	03:44:36
1.0002	4199.90000000	03:44:10
1.0002	5426.00000000	03:43:55
0.9987	4746.00000000	03:43:37
0.9987	1029.40000000	03:43:23
0.9987	970.60000000	03:43:23
1.0002	637.50000000	03:43:17
0.9987	1280.00000000	03:43:00
1.0002	1000.00000000	03:42:30
0.9987	2300.00000000	03:42:09
1.0002	1800.00000000	03:41:58
1.0002	11287.00000000	03:41:54
0.9987	575.00000000	03:41:40
0.9987	1250.00000000	03:41:16
0.9987	2400.00000000	03:40:47
0.9987	1680.00000000	03:40:32
1.0005	905.00000000	03:40:03
0.9987	1767.00000000	03:39:56
1.0005	1140.00000000	03:39:37
0.9987	1235.00000000	03:39:24
0.9987	1546.30000000	03:39:13
0.9987	563.20000000	03:39:13
1.0002	4610.40000000	03:39:12
1.0002	6245.70000000	03:38:57
1.0002	3070.30000000	03:38:57
1.0002	1309.00000000	03:38:57
1.0002	3750.00000000	03:38:43
1.0002	1705.00000000	03:38:18
1.0002	450.00000000	03:37:59
1.0002	84.00000000	03:37:31
1.0002	62.00000000	03:37:24
1.0002	1966.90000000	03:37:17
1.0002	33.10000000	03:37:17
1.0002	2195.00000000	03:36:55
0.9987	145.40000000	03:36:39
1.0002	1825.00000000	03:36:24
0.9987	5630.00000000	03:35:54
0.9987	3000.00000000	03:35:54
0.9987	724.00000000	03:35:26
0.9987	1600.00000000	03:35:06
1.0002	3587.50000000	03:34:44
1.0002	7118.60000000	03:34:29
0.9987	1000.00000000	03:34:14
1.0002	2971.00000000	03:34:02
1.0002	180.20000000	03:34:02
1.0002	2898.80000000	03:34:02
1.0002	48.00000000	03:33:39
0.9987	145.00000000	03:33:29
1.0002	550.00000000	03:33:21
0.9987	1385.00000000	03:32:53
1.0002	1300.00000000	03:32:39
0.9987	1250.00000000	03:32:18
1.0002	1575.00000000	03:32:14
0.9987	55.30000000	03:31:58

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.00%	Объем 14,907,257
Хай 1.0018	Лоу 0.9985
7 Дней
Изменения -0.07%	Объем 88,402,363
Хай 1.0019	Лоу 0.9980
30 Дней
Изменения -0.11%	Объем 362,606,940
Хай 1.0026	Лоу 0.9975