USD1/USDC Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.9994	245.65558000	01:00:51
0.9994	305.16221000	00:31:09
0.9994	379.08349000	16:59:34
0.9996	20.07364000	14:44:10
0.9993	470.91117000	09:59:34
0.9997	107.63008000	18:27:25
0.9997	133.70197000	18:17:08
0.9995	6.72570000	18:09:25
0.9996	6.11458000	18:01:46
0.9996	167.58719000	17:59:31
0.9996	15.35455000	16:36:59
0.9996	211.90226000	15:02:41
0.9996	263.23263000	13:31:21
0.9996	326.99705000	13:07:22
0.9997	406.16688000	05:58:42
0.9995	188.03375000	19:07:30
0.9995	233.58230000	17:41:34
0.9998	3200.78681000	14:47:37
0.9995	53.28483000	23:29:39
0.9995	9.73142000	23:29:38
0.9995	9.90330000	23:29:00
0.9997	6.35748000	16:15:29
0.9997	10.12911000	16:04:47
0.9998	6.43688000	13:45:23
1.0001	6.17357000	16:17:10
1.0000	9.70073000	16:15:38
1.0000	75.49894000	15:22:42
0.9998	25.00820000	14:02:24
0.9999	100.10699000	14:00:20
0.9999	10.07610000	02:15:46
0.9999	6.37772000	08:30:04
0.9998	10.12923000	23:45:00
0.9998	6.36811000	23:44:09
0.9999	529.22382000	23:37:08
0.9997	25.00750000	23:02:10
0.9999	9.63272000	23:01:26
0.9999	626.51067000	21:49:18
0.9998	10.00285000	14:48:41
0.9996	5.83740000	12:30:11
0.9997	122.54850000	10:36:33
0.9997	1.01030000	09:24:17
0.9996	100.04000000	00:57:13
0.9996	146.46590000	19:49:34
0.9995	10.10510000	15:09:02
0.9997	3.96160000	15:04:10
0.9997	1.00030000	11:22:56
0.9995	9.90074000	07:51:25
0.9999	98.83063000	13:46:31
1.0000	10.70852000	14:42:52
1.0000	6.36754000	13:17:44
0.9998	6.16594000	05:17:09
0.9998	78.42732000	05:00:44
0.9998	28.86521000	05:00:44
0.9997	6.57176000	00:38:28
0.9997	6.19712000	00:36:52
0.9999	121.08578000	19:32:16
0.9996	70.48940000	10:18:39
0.9996	5.82122000	10:18:38
0.9997	6.37989000	07:32:03
0.9995	22.45419000	05:22:44
1.0099	6.19942000	05:14:58
0.9995	5.81181000	05:10:36
0.9997	11.91736000	05:10:01
0.9995	15.00879000	04:57:08
0.9994	36.01638000	04:44:40
0.9996	6.20127000	04:32:55
0.9997	20.48794000	03:41:18
0.9997	6.35499000	02:42:20
0.9996	9.94925000	01:03:58
0.9996	18.52578000	00:07:25
0.9996	8.19413000	23:50:12
0.9996	23.38555000	23:40:27
0.9996	14.56052000	23:10:29
0.9997	153.12486000	23:09:40
0.9996	22.99568000	22:52:16
0.9997	225.36443000	22:22:41
0.9996	195.78760000	22:17:57
0.9996	243.21441000	22:15:41
0.9997	5.23519000	22:06:58
0.9996	10.38186000	22:03:05
0.9996	7.09166000	21:56:41
0.9999	175.29918000	21:52:11
0.9998	387.55473000	21:27:10
0.9995	10.94058000	21:25:05
0.9994	175.40442000	16:09:18
0.9996	119.44293000	15:34:55
0.9996	294.57797000	13:55:04
0.9998	175.40442000	13:48:41
0.9998	118.48217000	12:13:52
0.9995	213.86475000	11:32:14
0.9995	152.16783000	11:21:15
0.9997	466.46399000	10:43:21
0.9997	31.95066000	10:43:21
0.9996	9.08058000	10:07:24
0.9995	147.13616000	09:15:25
0.9996	343.53186000	09:10:06
0.9996	24.12342000	09:06:45
0.9994	176.93427000	09:06:15
0.9997	342.23341000	08:54:39
0.9997	130.71826000	08:54:39

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.01%	Объем 1,421
Хай 0.9996	Лоу 0.9993
7 Дней
Изменения -0.05%	Объем 7,017
Хай 1.0001	Лоу 0.9993
30 Дней
Изменения +0.02%	Объем 624,984
Хай 1.0099	Лоу 0.9989