USD1/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.9989	5.07675000	21:20:20
0.9989	250.71280000	20:31:23
0.9991	260.81653000	20:25:03
0.9991	30.00000000	20:07:21
0.9990	11.09650000	19:13:47
0.9989	33.66000000	18:22:07
0.9989	5.58244000	16:22:25
0.9990	5.00000000	16:22:05
0.9988	3.06090000	10:07:59
0.9988	1.20000000	09:41:38
0.9988	22.46380000	08:07:36
0.9990	22.57610000	07:44:23
0.9990	9.28648000	06:55:45
0.9990	19.83983000	06:49:06
0.9992	4.95446000	00:48:21
0.9991	23.59553000	22:26:48
0.9989	6.52855000	15:22:32
0.9991	5.00000000	15:22:13
0.9990	2002.00200000	15:05:11
0.9990	2.03203000	15:01:38
0.9988	199.00000000	14:22:11
0.9987	4.95050000	13:55:45
0.9987	6.89400000	13:50:09
0.9988	9.91289000	02:12:28
0.9989	19.82380000	02:00:01
0.9989	142.54110000	22:30:20
0.9989	99.00990000	22:29:50
0.9990	229.47465000	22:02:49
0.9990	242.14409000	21:42:38
0.9991	253.22410000	20:44:10
0.9988	325.95632000	17:34:13
0.9988	486.32083000	17:34:11
0.9990	9.81981000	17:22:42
0.9988	70.15799000	15:51:01
0.9987	30.46080000	14:07:28
0.9986	159.96790000	13:56:01
0.9987	19.31310000	13:42:55
0.9988	19.31317000	13:42:34
0.9987	7.70233000	13:41:25
0.9988	5.00000000	13:41:07
0.9989	159.96796000	13:30:15
0.9990	4.95500000	10:47:15
0.9988	1.00160000	07:53:56
0.9988	1.00000000	07:52:09
0.9989	14.76740000	06:34:01
0.9989	29.76544000	04:17:58
0.9989	50.55060000	03:05:36
0.9992	2.74109000	23:53:16
0.9992	10.00800000	23:15:42
0.9993	9.90793000	22:39:28
0.9991	250.22520000	19:23:23
0.9992	208.79264000	19:21:41
0.9993	4.95396000	17:52:01
0.9992	292.79524000	17:36:20
0.9991	250.18829000	17:18:52
0.9990	564.17680000	16:26:28
0.9992	575.46036000	16:20:33
0.9990	49.02100000	13:53:23
0.9992	49.31695000	13:53:07
0.9991	39.20110000	12:55:06
0.9992	39.20110000	12:54:03
0.9992	7.29448000	12:30:18
0.9992	1.48628000	11:43:20
0.9990	7392.46890000	10:44:15
0.9992	10.00900000	10:22:58
0.9992	7577.28072000	10:15:52
0.9989	500.00000000	10:02:55
0.9991	1000.90081000	09:52:39
0.9991	12.95580000	09:31:55
0.9989	39.75060000	09:08:19
0.9990	32.37240000	09:00:17
0.9987	72.39000000	06:03:30
0.9989	6000.00000000	05:38:53
0.9989	72.39239000	04:53:31
0.9988	400.00000000	04:20:45
0.9987	99.13878000	02:52:15
0.9988	9.28834000	02:35:23
0.9987	1163.65222000	02:29:03
0.9990	8.18900000	22:22:07
0.9991	5.00000000	22:21:47
0.9990	209.39646000	22:01:00
0.9990	2421.98430000	20:45:41
0.9990	99.00990000	18:52:10
0.9992	2.00160000	17:31:22
0.9991	23.40110000	16:47:37
0.9992	20.00000000	13:42:32
0.9992	100.00000000	13:41:47
0.9992	242.82898000	12:30:00
0.9992	290.52163000	12:28:56
0.9992	192.05370000	12:01:30
0.9992	50.00000000	11:45:39
0.9841	200.00000000	11:44:10
0.9841	225.97978000	11:40:02
0.9843	233.49859000	11:40:02
0.9844	40.52163000	11:40:02
0.9842	250.00000000	11:38:35
0.9991	36.89630000	10:30:19
0.9993	37.44981000	10:25:40
0.9991	38.57780000	10:17:13
0.9993	38.26018000	10:16:15

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.02%	Объем 709
Хай 0.9992	Лоу 0.9988
7 Дней
Изменения +0.01%	Объем 39,851
Хай 0.9994	Лоу 0.9841
30 Дней
Изменения -0.02%	Объем 165,195
Хай 1.0000	Лоу 0.9718