CHIP/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.056004	10.00000000	11:10:01
0.055757	1812.50000000	11:09:46
0.055830	354.10000000	11:09:44
0.055893	1670.00000000	11:09:44
0.055930	393.40000000	11:09:44
0.056090	437.20000000	11:09:35
0.056021	405.10000000	11:09:25
0.055994	530.70000000	11:09:25
0.056289	1937.40000000	11:09:21
0.056332	1670.00000000	11:09:21
0.057407	48855.90000000	11:01:48
0.057200	52.40000000	11:01:48
0.057000	5.00000000	11:01:47
0.056208	581.90000000	11:01:20
0.055794	1444.30000000	10:59:22
0.056074	502.40000000	10:58:58
0.056074	17192.00000000	10:58:58
0.056157	1670.00000000	10:58:58
0.056158	26763.00000000	10:58:58
0.056070	646.90000000	10:58:57
0.055994	1786.00000000	10:58:57
0.056020	661.50000000	10:58:34
0.056028	3844.60000000	10:58:32
0.055804	735.00000000	10:58:21
0.055914	183.30000000	10:58:16
0.055964	646.90000000	10:58:16
0.055943	1670.00000000	10:58:16
0.055894	724.40000000	10:58:16
0.055793	804.90000000	10:58:14
0.055979	1670.00000000	10:58:13
0.055962	894.30000000	10:58:13
0.056063	1670.00000000	10:58:12
0.056002	50.00000000	10:58:11
0.056001	3801.90000000	10:58:11
0.056113	1670.00000000	10:58:11
0.056139	1940.60000000	10:58:11
0.056139	1940.60000000	10:58:11
0.056151	646.90000000	10:58:11
0.056089	448.80000000	10:58:11
0.056000	178.50000000	10:58:09
0.056000	178.50000000	10:58:09
0.055999	56.30000000	10:58:09
0.055551	17911.90000000	10:57:49
0.055551	37331.10000000	10:57:49
0.055421	646.90000000	10:57:26
0.055390	6680.00000000	10:57:26
0.055527	1422.60000000	10:57:21
0.055824	1670.00000000	10:57:17
0.055705	1670.00000000	10:57:16
0.055482	646.90000000	10:57:15
0.055460	1065.00000000	10:57:15
0.055460	605.00000000	10:57:15
0.055508	646.90000000	10:57:14
0.055620	1670.00000000	10:57:13
0.054840	646.90000000	10:57:12
0.055000	9090.90000000	10:57:12
0.055000	8.90000000	10:57:12
0.053655	311.30000000	10:55:45
0.053736	5071.20000000	10:55:26
0.053736	480.50000000	10:55:26
0.053579	3625.00000000	10:55:14
0.053579	4794.60000000	10:55:14
0.053579	3625.00000000	10:55:13
0.053453	7250.00000000	10:55:11
0.053090	1831.80000000	10:54:04
0.053090	10000.00000000	10:54:04
0.053090	4433.70000000	10:54:04
0.053228	37.20000000	10:53:20
0.053229	1861.80000000	10:52:31
0.053423	383.40000000	10:45:46
0.053284	8720.90000000	10:42:50
0.053428	18.30000000	10:41:45
0.053453	185.30000000	10:38:05
0.053090	7250.00000000	10:36:35
0.053164	2900.00000000	10:36:35
0.054033	7250.00000000	10:31:01
0.053934	7250.00000000	10:29:55
0.053748	345.90000000	10:29:29
0.053957	462.60000000	10:26:11
0.053966	2.00000000	10:17:45
0.053754	54.80000000	10:16:01
0.053626	4785.00000000	10:11:18
0.053780	15390.50000000	10:07:15
0.053792	3703.40000000	10:07:15
0.053795	4647.50000000	10:06:24
0.054233	1.90000000	10:02:04
0.054534	1812.50000000	09:53:50
0.054516	18.10000000	09:52:42
0.054571	1812.50000000	09:52:04
0.054571	3625.00000000	09:52:04
0.054579	907.40000000	09:51:27
0.054600	2900.00000000	09:49:56
0.054344	3.20000000	09:40:54
0.054137	18.20000000	09:36:43
0.053996	1851.90000000	09:22:21
0.054017	64.70000000	09:19:07
0.054245	18.00000000	09:17:58
0.054077	183.10000000	09:15:22
0.053856	241.40000000	09:13:31
0.053895	250.00000000	09:12:17

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +6.27%	Объем 8,229,914
Хай 0.057407	Лоу 0.051727
7 Дней
Изменения +25.39%	Объем 62,112,814
Хай 0.057407	Лоу 0.041000
30 Дней
Изменения +19.79%	Объем 236,448,061
Хай 0.071573	Лоу 0.038824