USAR/USD Perpetual tradeXYZ цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

8.3731	25.18000000	10:08:45
8.3731	201.73000000	10:08:45
8.3841	39.72000000	10:08:44
8.3841	67.61000000	10:08:44
8.3772	69.93000000	10:08:36
8.3772	69.93000000	10:08:36
8.3767	69.72000000	10:07:59
8.3767	69.72000000	10:07:59
8.3767	69.72000000	10:07:59
8.3654	95.26000000	10:07:28
8.3654	65.93000000	10:07:28
8.3654	65.93000000	10:07:28
8.3584	66.60000000	10:07:03
8.3584	66.60000000	10:07:03
8.3617	66.16000000	10:06:48
8.3644	25.67000000	10:06:16
8.3644	201.48000000	10:06:16
8.3521	64.13000000	10:05:29
8.3521	29.06000000	10:05:29
8.3521	163.35000000	10:05:29
8.3521	64.13000000	10:05:29
8.3298	32.32000000	10:05:23
8.3298	195.77000000	10:05:23
8.3645	1.44000000	10:05:07
8.3557	155.58000000	10:05:06
8.3556	63.62000000	10:05:06
8.3556	63.62000000	10:05:06
8.3556	63.61000000	10:05:05
8.3556	63.61000000	10:05:05
8.3556	63.61000000	10:05:05
8.3556	63.61000000	10:05:05
8.3587	1.44000000	10:04:15
8.3662	0.06000000	10:04:06
8.3620	1.49000000	10:04:06
8.3645	2.99000000	10:03:59
8.3420	41.70000000	10:03:24
8.3420	186.06000000	10:03:24
8.3540	61.62000000	10:03:23
8.3540	61.62000000	10:03:23
8.3419	1.44000000	10:03:10
8.3590	52.71000000	10:02:57
8.3590	63.85000000	10:02:57
8.3590	63.80000000	10:02:57
8.3332	1.55000000	10:01:49
8.3528	62.59000000	10:01:42
8.3528	62.59000000	10:01:41
8.3528	62.59000000	10:01:41
8.3513	61.92000000	10:01:09
8.3513	61.92000000	10:01:09
8.3647	43.51000000	10:00:32
8.3647	183.63000000	10:00:32
8.3474	169.09000000	10:00:01
8.3474	56.36000000	10:00:01
8.3453	155.77000000	09:58:12
8.3344	29.84000000	09:56:59
8.3344	59.99000000	09:56:59
8.3344	59.99000000	09:56:59
8.3344	6.16000000	09:56:59
8.3344	153.81000000	09:56:59
8.3615	155.47000000	09:55:27
8.3578	70.08000000	09:54:24
8.3211	33.51000000	09:53:56
8.3211	194.82000000	09:53:56
8.3416	42.80000000	09:52:50
8.3416	184.97000000	09:52:50
8.3208	28.04000000	09:52:22
8.3208	187.53000000	09:52:22
8.3208	12.77000000	09:52:22
8.3208	174.76000000	09:52:22
8.3208	53.58000000	09:52:22
8.3155	40.12000000	09:52:04
8.3155	188.36000000	09:52:04
8.2882	134.24000000	09:51:02
8.3056	90.27000000	09:48:52
8.3057	1.92000000	09:48:38
8.3056	88.35000000	09:48:38
8.3056	90.27000000	09:48:36
8.3118	163.27000000	09:47:37
8.3118	65.32000000	09:47:37
8.2972	90.37000000	09:47:31
8.2953	44.20000000	09:46:50
8.2897	100.46000000	09:46:49
8.2897	64.37000000	09:46:48
8.2897	64.37000000	09:46:48
8.3010	64.00000000	09:46:19
8.3010	64.04000000	09:46:18
8.2917	196.63000000	09:44:05
8.3055	54.58000000	09:42:23
8.3055	58.06000000	09:42:23
8.3055	58.06000000	09:42:23
8.3055	58.06000000	09:42:23
8.3056	57.69000000	09:42:16
8.3056	7.03000000	09:42:16
8.3057	50.66000000	09:42:16
8.3057	57.69000000	09:42:16
8.2923	171.12000000	09:42:06
8.2923	58.00000000	09:42:06
8.3050	57.23000000	09:42:00
8.2996	56.86000000	09:40:01
8.3314	35.42000000	09:35:11

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.63%	Объем 173,592
Хай 8.4801	Лоу 8.1021
7 Дней
Изменения -13.23%	Объем 1,178,019
Хай 9.8900	Лоу 6.8485
30 Дней
Изменения -33.46%	Объем 2,952,466
Хай 12.7330	Лоу 6.8485