USD/USD Perpetual Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.4023	1105.00000000	06:41:02
1.4018	284.00000000	06:40:59
1.4023	285.00000000	06:40:50
1.4018	145.00000000	06:40:45
1.4018	425.00000000	06:40:43
1.4018	472.00000000	06:40:42
1.4018	1816.00000000	06:40:41
1.4018	371.00000000	06:40:34
1.4026	800.00000000	06:40:30
1.4018	800.00000000	06:40:25
1.4022	1250.00000000	06:40:19
1.4023	886.00000000	06:40:17
1.4023	1100.00000000	06:40:14
1.4019	1390.00000000	06:40:12
1.4020	1170.00000000	06:40:07
1.4030	955.00000000	06:40:04
1.4030	643.00000000	06:40:00
1.4030	2250.00000000	06:39:59
1.4023	1500.00000000	06:39:49
1.4029	2625.00000000	06:39:44
1.4028	1320.00000000	06:39:36
1.4022	4300.00000000	06:39:32
1.4022	9010.00000000	06:39:29
1.4022	2900.00000000	06:39:22
1.4029	3970.00000000	06:39:18
1.4012	235.00000000	06:39:16
1.4012	890.00000000	06:39:11
1.4012	450.00000000	06:39:04
1.4017	100.00000000	06:38:56
1.4011	355.00000000	06:38:53
1.4011	670.00000000	06:38:49
1.4011	760.00000000	06:38:41
1.4015	650.00000000	06:38:31
1.4019	700.00000000	06:38:29
1.4019	1537.00000000	06:38:27
1.4019	1570.00000000	06:38:18
1.4018	225.00000000	06:38:08
1.4018	495.00000000	06:38:04
1.4023	1110.00000000	06:38:01
1.4023	775.00000000	06:37:57
1.4025	400.00000000	06:37:49
1.4021	640.00000000	06:37:48
1.4021	2400.00000000	06:37:45
1.4026	1400.00000000	06:37:41
1.4011	3150.00000000	06:37:36
1.4011	900.00000000	06:37:34
1.4015	720.00000000	06:37:27
1.4015	660.00000000	06:37:18
1.4008	1135.00000000	06:37:13
1.4018	1683.00000000	06:37:10
1.4018	5550.00000000	06:37:03
1.4017	8227.00000000	06:37:00
1.4018	500.00000000	06:36:58
1.4018	149.00000000	06:36:54
1.4018	210.00000000	06:36:54
1.4012	534.00000000	06:36:49
1.4012	850.00000000	06:36:39
1.4012	1280.00000000	06:36:37
1.4018	280.00000000	06:36:27
1.4014	180.00000000	06:36:20
1.4016	173.00000000	06:36:13
1.4017	240.00000000	06:36:11
1.4019	300.00000000	06:36:02
1.4019	922.00000000	06:35:59
1.4025	2400.00000000	06:35:51
1.4017	840.00000000	06:35:43
1.4018	390.00000000	06:35:34
1.4020	1279.00000000	06:35:27
1.4026	300.00000000	06:35:19
1.4026	500.00000000	06:35:17
1.4021	1310.00000000	06:35:08
1.4027	1485.00000000	06:35:07
1.4018	1260.00000000	06:34:59
1.4018	1100.00000000	06:34:57
1.4017	890.00000000	06:34:50
1.4020	250.00000000	06:34:45
1.4023	246.00000000	06:34:41
1.4023	440.00000000	06:34:33
1.4023	415.00000000	06:34:26
1.4026	634.00000000	06:34:23
1.4018	330.00000000	06:34:22
1.4018	470.00000000	06:34:22
1.4018	450.00000000	06:34:14
1.4016	1125.00000000	06:34:12
1.4020	1020.00000000	06:34:08
1.4014	858.00000000	06:34:03
1.4014	375.00000000	06:33:57
1.4014	100.00000000	06:33:52
1.4014	666.00000000	06:33:50
1.4014	1040.00000000	06:33:42
1.4010	2000.00000000	06:33:40
1.4014	219.00000000	06:33:32
1.4017	890.00000000	06:33:29
1.4014	387.00000000	06:33:25
1.4008	600.00000000	06:33:17
1.4014	585.00000000	06:33:12
1.4008	760.00000000	06:33:05
1.4008	2005.00000000	06:33:03
1.4008	853.00000000	06:32:54
1.4014	115.00000000	06:32:47

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.93%	Объем 19,824,932
Хай 1.4621	Лоу 1.3825
7 Дней
Изменения +1.42%	Объем 143,162,715
Хай 1.4844	Лоу 1.3097
30 Дней
Изменения +32.18%	Объем 670,599,726
Хай 1.7453	Лоу 0.9622