USD/USD Perpetual Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.4115	250.00000000	16:00:13
1.4120	100.00000000	16:00:05
1.4115	59.00000000	15:59:56
1.4115	200.00000000	15:59:55
1.4115	200.00000000	15:59:53
1.4115	400.00000000	15:59:51
1.4115	524.00000000	15:59:43
1.4115	600.00000000	15:59:34
1.4115	64.00000000	15:59:30
1.4121	85.00000000	15:59:28
1.4116	100.00000000	15:59:24
1.4121	100.00000000	15:59:22
1.4117	267.00000000	15:59:20
1.4120	65.00000000	15:59:11
1.4111	502.00000000	15:59:09
1.4123	91.00000000	15:59:00
1.4119	200.00000000	15:58:56
1.4119	292.00000000	15:58:51
1.4119	530.00000000	15:58:42
1.4113	44.00000000	15:58:36
1.4113	15.00000000	15:58:31
1.4119	29.00000000	15:58:30
1.4119	90.00000000	15:58:27
1.4119	110.00000000	15:58:19
1.4113	105.00000000	15:58:18
1.4119	102.00000000	15:58:14
1.4113	150.00000000	15:58:13
1.4119	375.00000000	15:58:09
1.4111	80.00000000	15:57:59
1.4119	220.00000000	15:57:54
1.4117	400.00000000	15:57:48
1.4117	40.00000000	15:57:40
1.4113	24.00000000	15:57:27
1.4117	21.00000000	15:57:26
1.4113	33.00000000	15:57:20
1.4113	22.00000000	15:57:17
1.4118	14109.00000000	15:57:14
1.4113	912.00000000	15:57:12
1.4111	515.00000000	15:57:03
1.4111	444.00000000	15:56:58
1.4120	290.00000000	15:56:48
1.4120	480.00000000	15:56:46
1.4120	105.00000000	15:56:36
1.4115	340.00000000	15:56:29
1.4121	455.00000000	15:56:27
1.4121	450.00000000	15:56:22
1.4115	465.00000000	15:56:13
1.4119	1290.00000000	15:56:11
1.4119	300.00000000	15:56:07
1.4126	1250.00000000	15:56:01
1.4126	1000.00000000	15:55:52
1.4117	582.00000000	15:55:46
1.4117	125.00000000	15:55:38
1.4121	180.00000000	15:55:33
1.4122	360.00000000	15:55:27
1.4120	41.00000000	15:55:18
1.4120	200.00000000	15:55:15
1.4120	160.00000000	15:55:13
1.4113	300.00000000	15:55:06
1.4113	200.00000000	15:55:03
1.4113	277.00000000	15:54:56
1.4113	220.00000000	15:54:47
1.4113	475.00000000	15:54:44
1.4119	390.00000000	15:54:36
1.4118	150.00000000	15:54:29
1.4113	86.00000000	15:54:21
1.4120	140.00000000	15:54:12
1.4113	230.00000000	15:54:06
1.4120	158.00000000	15:54:04
1.4120	260.00000000	15:53:58
1.4122	380.00000000	15:53:49
1.4122	1000.00000000	15:53:47
1.4117	563.00000000	15:53:42
1.4111	655.00000000	15:53:35
1.4121	1000.00000000	15:53:30
1.4123	1000.00000000	15:53:22
1.4119	100.00000000	15:53:18
1.4119	15.00000000	15:53:17
1.4114	20.00000000	15:53:12
1.4114	54.00000000	15:53:09
1.4119	59.00000000	15:53:07
1.4119	114.00000000	15:53:06
1.4119	390.00000000	15:53:04
1.4111	640.00000000	15:52:58
1.4115	500.00000000	15:52:52
1.4114	100.00000000	15:52:44
1.4106	500.00000000	15:52:42
1.4105	360.00000000	15:52:34
1.4111	420.00000000	15:52:32
1.4105	1173.00000000	15:52:24
1.4105	1345.00000000	15:52:23
1.4105	2553.00000000	15:52:19
1.4105	4473.00000000	15:52:14
1.4111	3421.00000000	15:52:08
1.4111	4050.00000000	15:52:03
1.4111	1500.00000000	15:52:03
1.4110	7450.00000000	15:52:01
1.4117	600.00000000	15:51:53
1.4117	1314.00000000	15:51:45
1.4121	405.00000000	15:51:42

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.97%	Объем 12,927,067
Хай 1.4205	Лоу 1.3899
7 Дней
Изменения +2.08%	Объем 148,928,497
Хай 1.4844	Лоу 1.3097
30 Дней
Изменения +33.05%	Объем 676,365,508
Хай 1.7453	Лоу 0.9622