USD/USD Perpetual Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.7671	18.00000000	06:03:56
0.7671	25.00000000	06:03:54
0.7671	20.00000000	06:03:44
0.7671	16.00000000	06:03:42
0.7671	70.00000000	06:03:35
0.7672	20.00000000	06:03:23
0.7668	13.00000000	06:03:20
0.7667	37.00000000	06:03:17
0.7667	45.00000000	06:03:16
0.7669	50.00000000	06:03:15
0.7667	85.00000000	06:03:13
0.7668	51.00000000	06:03:11
0.7668	66.00000000	06:03:09
0.7674	135.00000000	06:03:05
0.7671	44.00000000	06:03:03
0.7672	85.00000000	06:03:00
0.7670	40.00000000	06:02:58
0.7670	15.00000000	06:02:55
0.7667	30.00000000	06:02:52
0.7667	40.00000000	06:02:50
0.7672	20.00000000	06:02:47
0.7672	41.00000000	06:02:45
0.7672	20.00000000	06:02:40
0.7672	20.00000000	06:02:39
0.7672	43.00000000	06:02:38
0.7672	20.00000000	06:02:36
0.7672	40.00000000	06:02:31
0.7671	44.00000000	06:02:27
0.7671	34.00000000	06:02:25
0.7673	20.00000000	06:02:21
0.7671	37.00000000	06:02:17
0.7673	47.00000000	06:02:13
0.7668	32.00000000	06:02:10
0.7668	60.00000000	06:02:07
0.7674	40.00000000	06:02:04
0.7678	21.00000000	06:01:59
0.7676	21.00000000	06:01:57
0.7676	15.00000000	06:01:53
0.7676	20.00000000	06:01:51
0.7676	55.00000000	06:01:50
0.7676	46.00000000	06:01:45
0.7676	17.00000000	06:01:43
0.7676	47.00000000	06:01:41
0.7676	73.00000000	06:01:38
0.7676	480.00000000	06:01:36
0.7679	22.00000000	06:01:34
0.7676	15.00000000	06:01:32
0.7674	514.00000000	06:01:26
0.7675	30.00000000	06:01:19
0.7675	18.00000000	06:01:15
0.7675	60.00000000	06:01:15
0.7675	14.00000000	06:01:12
0.7672	25.00000000	06:01:05
0.7672	43.00000000	06:01:03
0.7672	100.00000000	06:01:02
0.7671	175.00000000	06:00:52
0.7671	30.00000000	06:00:50
0.7673	125.00000000	06:00:47
0.7674	31.00000000	06:00:43
0.7673	15.00000000	06:00:39
0.7673	49.00000000	06:00:38
0.7675	40.00000000	06:00:37
0.7675	20.00000000	06:00:32
0.7675	61.00000000	06:00:29
0.7675	15.00000000	06:00:25
0.7676	30.00000000	06:00:22
0.7676	35.00000000	06:00:18
0.7676	15.00000000	06:00:16
0.7676	16.00000000	06:00:14
0.7674	25.00000000	06:00:09
0.7677	30.00000000	06:00:06
0.7674	50.00000000	06:00:03
0.7679	30.00000000	06:00:01
0.7677	60.00000000	05:59:49
0.7677	26.00000000	05:59:42
0.7677	92.00000000	05:59:33
0.7679	44.00000000	05:59:25
0.7679	40.00000000	05:59:22
0.7677	26.00000000	05:59:20
0.7678	100.00000000	05:59:11
0.7679	20.00000000	05:59:09
0.7680	48.00000000	05:59:05
0.7680	15.00000000	05:59:01
0.7680	16.00000000	05:58:55
0.7679	35.00000000	05:58:51
0.7679	30.00000000	05:58:48
0.7679	400.00000000	05:58:44
0.7681	16.00000000	05:58:36
0.7681	310.00000000	05:58:29
0.7681	65.00000000	05:58:28
0.7681	20.00000000	05:58:26
0.7682	35.00000000	05:58:24
0.7681	26.00000000	05:58:18
0.7675	14.00000000	05:58:07
0.7675	150.00000000	05:58:06
0.7675	36.00000000	05:58:05
0.7675	75.00000000	05:58:03
0.7675	45.00000000	05:57:56
0.7671	19.00000000	05:57:53
0.7674	55.00000000	05:57:47

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.27%	Объем 2,913,308
Хай 0.7973	Лоу 0.7578
7 Дней
Изменения -1.53%	Объем 15,609,616
Хай 0.8001	Лоу 0.6954
30 Дней
Изменения +10.85%	Объем 62,240,514
Хай 0.9549	Лоу 0.6332