USD/USD Perpetual Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.9946	40.00000000	16:37:07
0.9942	17.00000000	16:37:02
0.9942	20.00000000	16:37:00
0.9948	20.00000000	16:36:55
0.9944	15.00000000	16:36:53
0.9944	12.00000000	16:36:48
0.9945	12.00000000	16:36:47
0.9944	15.00000000	16:36:45
0.9944	60.00000000	16:36:43
0.9952	190.00000000	16:36:42
0.9943	21.00000000	16:36:39
0.9938	20.00000000	16:36:36
0.9938	30.00000000	16:36:33
0.9938	20.00000000	16:36:29
0.9938	43.00000000	16:36:24
0.9948	461.00000000	16:36:23
0.9945	35.00000000	16:36:21
0.9934	67.00000000	16:36:13
0.9934	311.00000000	16:36:12
0.9930	57.00000000	16:36:10
0.9932	16.00000000	16:36:08
0.9932	30.00000000	16:36:05
0.9932	70.00000000	16:36:05
0.9925	85.00000000	16:36:04
0.9932	45.00000000	16:36:01
0.9937	21.00000000	16:35:58
0.9937	30.00000000	16:35:55
0.9939	20.00000000	16:35:50
0.9936	20.00000000	16:35:42
0.9940	15.00000000	16:35:40
0.9940	15.00000000	16:35:31
0.9940	74.00000000	16:35:26
0.9938	20.00000000	16:35:21
0.9935	27.00000000	16:35:16
0.9935	25.00000000	16:35:13
0.9937	15.00000000	16:35:10
0.9938	40.00000000	16:35:07
0.9938	40.00000000	16:35:01
0.9939	30.00000000	16:34:58
0.9936	30.00000000	16:34:54
0.9936	26.00000000	16:34:51
0.9936	57.00000000	16:34:51
0.9939	15.00000000	16:34:46
0.9939	40.00000000	16:34:44
0.9940	100.00000000	16:34:39
0.9940	155.00000000	16:34:38
0.9941	28.00000000	16:34:31
0.9939	15.00000000	16:34:25
0.9939	32.00000000	16:34:21
0.9944	50.00000000	16:34:18
0.9943	310.00000000	16:34:14
0.9936	46.00000000	16:34:10
0.9936	20.00000000	16:34:08
0.9933	35.00000000	16:34:08
0.9934	71.00000000	16:34:05
0.9938	100.00000000	16:34:04
0.9926	20.00000000	16:34:01
0.9921	20.00000000	16:33:58
0.9921	20.00000000	16:33:54
0.9923	15.00000000	16:33:49
0.9923	30.00000000	16:33:47
0.9926	36.00000000	16:33:45
0.9930	80.00000000	16:33:44
0.9925	100.00000000	16:33:42
0.9925	30.00000000	16:33:41
0.9928	25.00000000	16:33:39
0.9924	145.00000000	16:33:38
0.9924	590.00000000	16:33:36
0.9925	830.00000000	16:33:33
0.9928	23.00000000	16:33:25
0.9927	84.00000000	16:33:20
0.9929	60.00000000	16:33:18
0.9924	140.00000000	16:33:16
0.9925	39.00000000	16:33:14
0.9925	650.00000000	16:33:12
0.9928	95.00000000	16:33:10
0.9931	105.00000000	16:33:07
0.9933	23.00000000	16:33:07
0.9930	65.00000000	16:33:02
0.9929	35.00000000	16:33:00
0.9934	30.00000000	16:32:58
0.9934	20.00000000	16:32:56
0.9934	40.00000000	16:32:51
0.9934	20.00000000	16:32:49
0.9934	37.00000000	16:32:47
0.9934	14.00000000	16:32:42
0.9935	16.00000000	16:32:38
0.9938	19.00000000	16:32:35
0.9940	20.00000000	16:32:33
0.9940	70.00000000	16:32:33
0.9940	240.00000000	16:32:31
0.9940	329.00000000	16:32:29
0.9945	50.00000000	16:32:27
0.9945	24.00000000	16:32:26
0.9945	100.00000000	16:32:26
0.9945	29.00000000	16:32:25
0.9945	30.00000000	16:32:22
0.9944	15.00000000	16:32:19
0.9952	51.00000000	16:32:18
0.9944	50.00000000	16:32:15

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.96%	Объем 3,053,682
Хай 1.0174	Лоу 0.9350
7 Дней
Изменения -11.87%	Объем 27,627,409
Хай 1.1386	Лоу 0.9350
30 Дней
Изменения +22.19%	Объем 177,800,048
Хай 1.2918	Лоу 0.8067