USD/USD Perpetual Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.9886	90.00000000	17:16:44
0.9886	29.00000000	17:16:43
0.9889	47.00000000	17:16:40
0.9884	51.00000000	17:16:36
0.9890	198.00000000	17:16:27
0.9883	20.00000000	17:16:16
0.9891	11.00000000	17:16:14
0.9886	12.00000000	17:16:06
0.9881	15.00000000	17:16:00
0.9884	95.00000000	17:15:57
0.9881	15.00000000	17:15:56
0.9879	20.00000000	17:15:52
0.9874	30.00000000	17:15:47
0.9874	25.00000000	17:15:45
0.9876	20.00000000	17:15:41
0.9876	60.00000000	17:15:39
0.9885	21.00000000	17:15:33
0.9888	30.00000000	17:15:25
0.9887	36.00000000	17:15:18
0.9888	20.00000000	17:15:17
0.9888	60.00000000	17:15:15
0.9886	18.00000000	17:15:10
0.9886	40.00000000	17:15:07
0.9882	24.00000000	17:15:04
0.9882	44.00000000	17:15:03
0.9882	210.00000000	17:15:03
0.9885	15.00000000	17:14:57
0.9885	15.00000000	17:14:55
0.9885	39.00000000	17:14:53
0.9885	63.00000000	17:14:52
0.9888	80.00000000	17:14:45
0.9886	14.00000000	17:14:37
0.9886	40.00000000	17:14:32
0.9886	50.00000000	17:14:31
0.9882	100.00000000	17:14:29
0.9882	98.00000000	17:14:26
0.9886	18.00000000	17:14:24
0.9892	17.00000000	17:14:20
0.9892	80.00000000	17:14:19
0.9883	45.00000000	17:14:17
0.9883	13.00000000	17:14:15
0.9883	15.00000000	17:14:01
0.9883	40.00000000	17:13:59
0.9883	63.00000000	17:13:57
0.9880	15.00000000	17:13:54
0.9880	90.00000000	17:13:53
0.9884	40.00000000	17:13:48
0.9885	14.00000000	17:13:24
0.9887	15.00000000	17:13:18
0.9879	17.00000000	17:13:11
0.9879	90.00000000	17:13:07
0.9886	15.00000000	17:13:06
0.9884	40.00000000	17:13:02
0.9887	15.00000000	17:12:59
0.9890	40.00000000	17:12:57
0.9890	12.00000000	17:12:38
0.9890	30.00000000	17:12:33
0.9889	15.00000000	17:12:28
0.9882	20.00000000	17:12:22
0.9882	120.00000000	17:12:20
0.9886	140.00000000	17:12:19
0.9882	385.00000000	17:12:18
0.9885	210.00000000	17:12:15
0.9887	100.00000000	17:12:14
0.9887	450.00000000	17:12:11
0.9895	15.00000000	17:12:08
0.9883	60.00000000	17:11:57
0.9883	24.00000000	17:11:56
0.9883	19.00000000	17:11:55
0.9885	30.00000000	17:11:52
0.9885	47.00000000	17:11:50
0.9878	14.00000000	17:11:48
0.9883	30.00000000	17:11:40
0.9882	130.00000000	17:11:35
0.9878	130.00000000	17:11:32
0.9878	335.00000000	17:11:32
0.9879	70.00000000	17:11:30
0.9887	14.00000000	17:11:22
0.9887	20.00000000	17:11:17
0.9887	15.00000000	17:11:15
0.9886	50.00000000	17:11:09
0.9886	16.00000000	17:11:06
0.9894	14.00000000	17:10:58
0.9880	18.00000000	17:10:49
0.9879	30.00000000	17:10:43
0.9879	23.00000000	17:10:40
0.9886	15.00000000	17:10:30
0.9877	16.00000000	17:10:27
0.9877	20.00000000	17:10:25
0.9877	28.00000000	17:10:16
0.9877	36.00000000	17:10:13
0.9877	17.00000000	17:10:10
0.9877	13.00000000	17:10:09
0.9881	20.00000000	17:10:08
0.9881	56.00000000	17:10:07
0.9878	55.00000000	17:10:04
0.9878	85.00000000	17:10:02
0.9878	20.00000000	17:10:00
0.9877	96.00000000	17:09:54
0.9877	20.00000000	17:09:51

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.82%	Объем 3,029,483
Хай 1.0174	Лоу 0.9350
7 Дней
Изменения -12.40%	Объем 27,665,244
Хай 1.1386	Лоу 0.9350
30 Дней
Изменения +21.45%	Объем 177,837,883
Хай 1.2918	Лоу 0.8067