USD/USD Perpetual Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

103.72	2330.00000000	10:15:33
103.78	2246.00000000	10:14:54
103.74	2185.00000000	10:14:42
103.78	2815.00000000	10:14:13
103.77	3703.00000000	10:14:09
103.74	3457.00000000	10:13:58
103.73	11111.00000000	10:13:49
103.87	2049.00000000	10:13:00
103.87	2629.00000000	10:12:40
103.86	2497.00000000	10:12:32
103.82	2984.00000000	10:12:22
103.82	2814.00000000	10:12:03
103.70	2235.00000000	10:11:32
103.67	2073.00000000	10:11:11
103.63	3559.00000000	10:10:41
103.69	2602.00000000	10:10:16
103.68	9700.00000000	10:10:05
103.72	5780.00000000	10:09:54
103.72	1152.00000000	10:09:50
103.72	5168.00000000	10:09:50
103.72	10530.00000000	10:09:45
103.80	1130.00000000	10:08:49
103.80	1205.00000000	10:08:37
103.77	90.00000000	10:08:11
103.81	3110.00000000	10:08:04
103.82	17739.00000000	10:08:00
103.81	15491.00000000	10:07:56
103.82	10106.00000000	10:07:50
103.82	2396.00000000	10:07:50
103.84	7402.00000000	10:07:43
103.84	5350.00000000	10:07:43
103.90	18481.00000000	10:07:34
103.89	11405.00000000	10:07:31
103.89	2994.00000000	10:07:31
103.88	2070.00000000	10:07:29
103.86	2975.00000000	10:07:26
103.82	11823.00000000	10:07:23
103.74	3539.00000000	10:07:15
103.77	945.00000000	10:07:07
103.77	14755.00000000	10:07:05
103.79	13187.00000000	10:06:53
103.82	3647.00000000	10:06:50
103.82	15182.00000000	10:06:50
103.81	2220.00000000	10:06:47
103.81	3279.00000000	10:06:47
103.81	11368.00000000	10:06:47
103.82	2012.00000000	10:06:21
103.85	13404.00000000	10:06:10
103.85	2275.00000000	10:06:10
103.85	2825.00000000	10:06:10
103.86	16684.00000000	10:05:56
103.85	2356.00000000	10:05:49
103.84	2779.00000000	10:05:45
103.84	12060.00000000	10:05:45
103.93	500.00000000	10:05:30
103.93	12500.00000000	10:05:30
103.96	16563.00000000	10:05:22
104.00	3039.00000000	10:05:12
103.99	16436.00000000	10:05:10
103.99	2019.00000000	10:05:10
104.04	15861.00000000	10:05:02
104.03	12720.00000000	10:04:58
104.03	2734.00000000	10:04:58
104.02	3318.00000000	10:04:55
104.02	103.00000000	10:04:55
104.01	13579.00000000	10:04:53
104.02	10045.00000000	10:04:48
104.03	16558.00000000	10:04:44
104.03	3244.00000000	10:04:44
104.02	14077.00000000	10:04:41
104.02	10758.00000000	10:04:41
103.98	13991.00000000	10:04:35
104.02	2123.00000000	10:04:11
104.01	3749.00000000	10:04:00
104.04	3281.00000000	10:03:57
104.05	3611.00000000	10:03:50
104.05	15355.00000000	10:03:50
104.06	2417.00000000	10:03:48
104.06	1109.00000000	10:03:48
104.06	10291.00000000	10:03:48
104.04	11663.00000000	10:03:44
104.01	11079.00000000	10:03:39
104.01	3910.00000000	10:03:39
104.03	2251.00000000	10:03:15
104.04	3723.00000000	10:03:04
104.06	11636.00000000	10:02:59
104.05	2098.00000000	10:02:57
104.04	9026.00000000	10:02:55
104.04	1653.00000000	10:02:55
104.04	3597.00000000	10:02:55
104.04	2172.00000000	10:02:46
104.04	1126.00000000	10:02:33
104.04	2500.00000000	10:02:33
104.07	16554.00000000	10:02:30
104.03	12871.00000000	10:02:27
104.03	2796.00000000	10:02:27
104.02	2249.00000000	10:02:13
104.03	14223.00000000	10:02:07
104.03	2968.00000000	10:02:07
103.99	3205.00000000	10:01:58

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.78%	Объем 54,307,778
Хай 105.87	Лоу 99.84
7 Дней
Изменения -4.95%	Объем 378,909,096
Хай 109.94	Лоу 97.36
30 Дней
Изменения +40.75%	Объем 894,865,405
Хай 110.35	Лоу 72.21