USD/USD Perpetual Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

104.44	12.00000000	16:34:29
104.31	2500.00000000	16:33:34
104.43	14871.00000000	16:32:12
104.36	13048.00000000	16:31:24
104.36	3401.00000000	16:31:24
104.33	15410.00000000	16:30:59
104.33	15936.00000000	16:30:59
104.29	11662.00000000	16:30:50
104.47	2759.00000000	16:29:43
104.54	13.00000000	16:29:20
104.43	10263.00000000	16:28:03
104.43	2038.00000000	16:28:03
104.38	15.00000000	16:27:49
104.40	3451.00000000	16:26:27
104.36	10720.00000000	16:26:20
104.32	169.00000000	16:25:58
104.32	7711.00000000	16:25:58
104.32	10075.00000000	16:25:48
104.39	8075.00000000	16:25:37
104.41	2828.00000000	16:25:24
104.46	8450.00000000	16:25:01
104.39	2587.00000000	16:24:25
104.34	2508.00000000	16:24:04
104.45	4500.00000000	16:23:41
104.35	3170.00000000	16:23:12
104.32	12.00000000	16:22:37
104.50	10845.00000000	16:21:03
104.54	5231.00000000	16:20:46
104.54	8080.00000000	16:20:46
104.50	2762.00000000	16:20:29
104.49	14036.00000000	16:20:04
104.49	22799.00000000	16:20:04
104.49	3165.00000000	16:20:04
104.48	2525.00000000	16:19:47
104.49	18620.00000000	16:18:30
104.50	11871.00000000	16:18:19
104.53	2000.00000000	16:17:12
104.55	22362.00000000	16:16:40
104.55	2638.00000000	16:16:40
104.50	10556.00000000	16:16:35
104.50	1936.00000000	16:16:25
104.49	10556.00000000	16:16:25
104.51	2028.00000000	16:15:51
104.53	2370.00000000	16:15:32
104.54	13817.00000000	16:15:10
104.58	2787.00000000	16:14:41
104.58	12552.00000000	16:14:41
104.54	3520.00000000	16:14:12
104.54	3376.00000000	16:14:12
104.56	1100.00000000	16:13:01
104.53	525.00000000	16:12:49
104.52	18634.00000000	16:12:39
104.52	3267.00000000	16:12:18
104.51	13188.00000000	16:12:12
104.51	1895.00000000	16:12:12
104.51	1850.00000000	16:12:12
104.49	11253.00000000	16:11:40
104.50	12654.00000000	16:11:16
104.47	1600.00000000	16:11:14
104.43	2818.00000000	16:10:54
104.36	17224.00000000	16:10:27
104.36	2629.00000000	16:10:27
104.30	17206.00000000	16:09:48
104.30	2345.00000000	16:09:48
104.33	11701.00000000	16:09:13
104.33	2473.00000000	16:09:13
104.24	18698.00000000	16:08:49
104.23	13315.00000000	16:08:20
104.15	1189.00000000	16:07:51
104.15	1200.00000000	16:07:51
104.11	2188.00000000	16:07:43
104.09	17504.00000000	16:07:39
104.16	18575.00000000	16:06:41
104.05	2275.00000000	16:06:12
104.09	2276.00000000	16:05:20
104.01	13697.00000000	16:05:11
104.00	6310.00000000	16:05:07
104.00	10997.00000000	16:05:07
103.96	3281.00000000	16:04:52
103.97	3064.00000000	16:04:47
103.96	12198.00000000	16:04:45
103.99	12.00000000	16:04:30
103.81	104.00000000	16:03:22
103.82	3198.00000000	16:03:14
103.94	18621.00000000	16:02:32
103.90	15727.00000000	16:02:07
103.95	4439.00000000	16:01:48
103.95	8375.00000000	16:01:48
104.00	10102.00000000	16:00:56
103.99	2894.00000000	16:00:04
104.00	2678.00000000	15:59:38
104.00	15131.00000000	15:59:38
104.00	11909.00000000	15:59:27
104.02	15887.00000000	15:59:06
104.04	2582.00000000	15:59:00
104.00	17929.00000000	15:58:51
104.00	16671.00000000	15:58:51
104.01	2236.00000000	15:58:25
104.01	18609.00000000	15:58:25
104.03	3298.00000000	15:58:16

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.62%	Объем 42,618,944
Хай 106.02	Лоу 100.29
7 Дней
Изменения -5.99%	Объем 354,736,826
Хай 113.20	Лоу 100.29
30 Дней
Изменения -7.35%	Объем 1,281,849,695
Хай 124.83	Лоу 100.29