USD/USD Perpetual Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

101.41	2465.00000000	15:26:16
101.39	2348.00000000	15:26:11
101.39	12341.00000000	15:25:46
101.39	4900.00000000	15:25:46
101.39	8889.00000000	15:25:37
101.39	6775.00000000	15:25:37
101.38	17577.00000000	15:25:34
101.31	12544.00000000	15:25:16
101.31	2327.00000000	15:25:16
101.33	18547.00000000	15:25:05
101.30	15742.00000000	15:25:04
101.29	11896.00000000	15:24:54
101.28	17961.00000000	15:24:49
101.18	3118.00000000	15:24:20
101.23	14131.00000000	15:24:06
101.20	11836.00000000	15:24:00
101.22	17162.00000000	15:23:44
101.23	16708.00000000	15:23:32
101.25	17338.00000000	15:22:58
101.21	10823.00000000	15:22:46
101.21	10509.00000000	15:22:16
101.17	10775.00000000	15:21:58
101.16	18096.00000000	15:21:49
101.18	14131.00000000	15:21:24
101.17	12952.00000000	15:21:22
101.11	1749.00000000	15:20:38
101.11	10251.00000000	15:20:38
101.23	7000.00000000	15:20:27
101.23	5061.00000000	15:20:24
101.23	1575.00000000	15:20:24
101.17	18307.00000000	15:19:46
101.20	15306.00000000	15:19:15
101.21	11795.00000000	15:19:09
101.15	2312.00000000	15:18:54
101.18	3247.00000000	15:18:48
101.23	18055.00000000	15:18:15
101.23	18009.00000000	15:18:15
101.20	17191.00000000	15:18:10
101.21	10216.00000000	15:18:05
101.20	3566.00000000	15:17:58
101.14	3197.00000000	15:17:41
101.16	17020.00000000	15:17:24
101.11	13568.00000000	15:17:00
101.08	17235.00000000	15:16:56
101.12	12286.00000000	15:16:33
101.15	2216.00000000	15:16:15
101.17	14731.00000000	15:16:10
101.08	15426.00000000	15:15:46
101.08	2692.00000000	15:15:46
101.12	12687.00000000	15:15:39
101.12	14247.00000000	15:15:39
101.09	2692.00000000	15:15:34
101.05	3135.00000000	15:15:26
101.05	2438.00000000	15:15:26
101.05	8650.00000000	15:15:26
101.05	3395.00000000	15:15:26
101.09	3883.00000000	15:15:20
101.09	6750.00000000	15:15:20
101.01	11925.00000000	15:15:13
101.01	2326.00000000	15:15:13
101.04	10775.00000000	15:15:06
100.98	2544.00000000	15:14:46
100.97	3228.00000000	15:14:42
100.98	2659.00000000	15:14:40
100.97	13322.00000000	15:14:35
100.93	11835.00000000	15:14:19
100.92	16346.00000000	15:14:15
100.89	2335.00000000	15:13:58
100.90	3577.00000000	15:13:55
100.85	13946.00000000	15:13:50
100.85	2595.00000000	15:13:50
100.86	11578.00000000	15:13:48
100.95	2869.00000000	15:13:38
100.96	12372.00000000	15:13:33
100.94	2808.00000000	15:13:30
100.95	3175.00000000	15:13:28
100.95	11190.00000000	15:13:25
100.95	2792.00000000	15:13:25
100.96	3499.00000000	15:13:13
100.95	10696.00000000	15:13:09
100.87	17969.00000000	15:12:42
100.78	2157.00000000	15:12:15
100.83	3729.00000000	15:11:28
100.84	7470.00000000	15:11:25
100.85	3134.00000000	15:11:15
100.81	6200.00000000	15:10:45
100.81	1306.00000000	15:10:42
100.81	5519.00000000	15:10:42
100.81	1800.00000000	15:10:42
100.81	5500.00000000	15:10:40
100.85	4769.00000000	15:10:35
100.87	4330.00000000	15:10:31
100.88	5045.00000000	15:10:28
100.87	2720.00000000	15:10:27
100.88	2909.00000000	15:10:25
100.88	4475.00000000	15:10:22
100.88	3650.00000000	15:10:18
100.89	952.00000000	15:10:13
100.89	2048.00000000	15:10:09
100.93	1960.00000000	15:10:05

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.85%	Объем 57,864,287
Хай 105.87	Лоу 100.28
7 Дней
Изменения -7.07%	Объем 393,122,938
Хай 109.94	Лоу 97.36
30 Дней
Изменения +37.62%	Объем 909,079,247
Хай 110.35	Лоу 72.21