USD/USD Perpetual Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

11.028	54.00000000	15:10:03
11.028	250.00000000	15:10:03
11.028	200.00000000	15:10:00
11.038	100.00000000	15:09:58
11.038	150.00000000	15:09:56
11.040	100.00000000	15:09:55
11.044	105.00000000	15:09:55
11.044	86.00000000	15:09:55
11.046	150.00000000	15:09:53
11.046	170.00000000	15:09:52
11.040	104.00000000	15:09:51
11.042	99.00000000	15:09:48
11.043	130.00000000	15:09:46
11.036	103.00000000	15:09:43
11.036	59.00000000	15:09:43
11.038	104.00000000	15:09:41
11.038	144.00000000	15:09:39
11.043	71.00000000	15:09:38
11.043	89.00000000	15:09:38
11.036	90.00000000	15:09:35
11.043	125.00000000	15:09:35
11.040	103.00000000	15:09:34
11.040	20.00000000	15:09:34
11.036	100.00000000	15:09:34
11.034	200.00000000	15:09:31
11.036	100.00000000	15:09:31
11.040	165.00000000	15:09:29
11.040	90.00000000	15:09:27
11.033	150.00000000	15:09:25
11.041	97.00000000	15:09:22
11.033	120.00000000	15:09:20
11.037	150.00000000	15:09:19
11.027	170.00000000	15:09:17
11.038	95.00000000	15:09:16
11.035	292.00000000	15:09:14
11.034	311.00000000	15:09:14
11.040	223.00000000	15:09:11
11.040	225.00000000	15:09:11
11.029	307.00000000	15:09:11
11.030	233.00000000	15:09:10
11.038	277.00000000	15:09:08
11.036	252.00000000	15:09:06
11.043	357.00000000	15:09:05
11.039	314.00000000	15:09:02
11.031	830.00000000	15:09:00
11.050	640.00000000	15:08:57
11.042	245.00000000	15:08:56
11.042	219.00000000	15:08:56
11.049	335.00000000	15:08:54
11.048	210.00000000	15:08:53
11.048	24.00000000	15:08:53
11.048	301.00000000	15:08:53
11.048	359.00000000	15:08:53
11.054	355.00000000	15:08:52
11.053	344.00000000	15:08:49
11.053	213.00000000	15:08:49
11.052	301.00000000	15:08:48
11.051	263.00000000	15:08:46
11.046	209.00000000	15:08:45
11.046	300.00000000	15:08:45
11.050	228.00000000	15:08:43
11.057	247.00000000	15:08:40
11.057	370.00000000	15:08:40
11.045	362.00000000	15:08:39
11.058	1050.00000000	15:08:36
11.054	365.00000000	15:08:36
11.054	313.00000000	15:08:36
11.054	297.00000000	15:08:36
11.053	361.00000000	15:08:36
11.058	1020.00000000	15:08:35
11.058	230.00000000	15:08:35
11.056	229.00000000	15:08:32
11.054	236.00000000	15:08:32
11.056	295.00000000	15:08:30
11.056	229.00000000	15:08:30
11.050	261.00000000	15:08:28
11.052	241.00000000	15:08:28
11.055	248.00000000	15:08:25
11.050	268.00000000	15:08:25
11.054	290.00000000	15:08:23
11.050	350.00000000	15:08:20
11.051	320.00000000	15:08:18
11.051	277.00000000	15:08:18
11.039	1135.00000000	15:08:16
11.055	256.00000000	15:08:15
11.051	307.00000000	15:08:14
11.043	328.00000000	15:08:11
11.043	336.00000000	15:08:11
11.045	346.00000000	15:08:11
11.050	351.00000000	15:08:09
11.050	318.00000000	15:08:09
11.049	292.00000000	15:08:09
11.057	1500.00000000	15:08:09
11.055	308.00000000	15:08:07
11.054	331.00000000	15:08:05
11.054	344.00000000	15:08:05
11.050	200.00000000	15:08:02
11.048	277.00000000	15:08:02
11.048	325.00000000	15:08:02
11.050	336.00000000	15:08:01

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.78%	Объем 12,562,688
Хай 11.447	Лоу 10.893
7 Дней
Изменения -2.25%	Объем 88,293,852
Хай 12.057	Лоу 10.893
30 Дней
Изменения +31.72%	Объем 369,915,992
Хай 12.625	Лоу 8.046