USD/USD Perpetual Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

7.49	269.00000000	05:06:22
7.49	34.00000000	05:06:22
7.49	228.00000000	05:06:20
7.49	372.00000000	05:06:20
7.47	565.00000000	05:06:18
7.47	686.00000000	05:06:15
7.47	234.00000000	05:06:15
7.47	760.00000000	05:06:14
7.47	790.00000000	05:06:12
7.47	681.00000000	05:06:10
7.47	911.00000000	05:06:09
7.48	310.00000000	05:06:09
7.50	369.00000000	05:06:08
7.50	366.00000000	05:06:08
7.49	247.00000000	05:05:19
7.49	211.00000000	05:05:19
7.49	255.00000000	05:04:03
7.49	358.00000000	05:03:27
7.49	289.00000000	05:02:27
7.48	32.00000000	05:01:27
7.48	195.00000000	05:01:26
7.48	92.00000000	05:01:25
7.48	118.00000000	05:01:25
7.48	110.00000000	05:01:23
7.48	56.00000000	05:01:21
7.48	20.00000000	05:01:21
7.48	59.00000000	05:01:20
7.48	34.00000000	05:01:18
7.48	35.00000000	05:01:15
7.48	29.00000000	05:01:13
7.48	20.00000000	05:01:11
7.48	24.00000000	05:01:09
7.48	21.00000000	05:01:08
7.48	30.00000000	05:01:07
7.46	17.00000000	05:01:06
7.46	30.00000000	05:01:05
7.51	30.00000000	05:01:04
7.46	35.00000000	05:01:02
7.46	35.00000000	05:01:00
7.46	28.00000000	05:00:59
7.50	20.00000000	05:00:57
7.46	45.00000000	05:00:56
7.46	60.00000000	05:00:56
7.46	63.00000000	05:00:54
7.46	82.00000000	05:00:54
7.50	99.00000000	05:00:53
7.46	61.00000000	05:00:51
7.50	80.00000000	05:00:49
7.46	63.00000000	05:00:46
7.46	100.00000000	05:00:44
7.46	76.00000000	05:00:43
7.50	115.00000000	05:00:41
7.46	200.00000000	05:00:40
7.46	160.00000000	05:00:37
7.50	58.00000000	05:00:36
7.50	117.00000000	05:00:36
7.50	100.00000000	05:00:33
7.46	170.00000000	05:00:32
7.46	110.00000000	05:00:29
7.46	170.00000000	05:00:27
7.46	150.00000000	05:00:26
7.46	275.00000000	05:00:24
7.46	160.00000000	05:00:21
7.46	112.00000000	05:00:20
7.46	188.00000000	05:00:20
7.49	65.00000000	05:00:18
7.46	270.00000000	05:00:18
7.46	400.00000000	05:00:18
7.46	400.00000000	05:00:15
7.46	300.00000000	05:00:14
7.46	440.00000000	05:00:12
7.49	262.00000000	05:00:10
7.49	306.00000000	05:00:10
7.47	210.00000000	05:00:09
7.47	227.00000000	05:00:09
7.47	72.00000000	05:00:08
7.47	251.00000000	05:00:08
7.47	247.00000000	05:00:08
7.51	259.00000000	05:00:06
7.51	312.00000000	05:00:06
7.50	221.00000000	05:00:06
7.50	264.00000000	05:00:06
7.46	531.00000000	05:00:05
7.48	202.00000000	05:00:03
7.48	230.00000000	05:00:03
7.52	1000.00000000	05:00:01
7.51	235.00000000	04:59:59
7.51	374.00000000	04:59:59
7.50	360.00000000	04:59:57
7.50	273.00000000	04:59:57
7.48	289.00000000	04:59:54
7.48	203.00000000	04:59:54
7.48	272.00000000	04:59:54
7.51	351.00000000	04:59:53
7.51	235.00000000	04:59:53
7.49	369.00000000	04:59:52
7.50	362.00000000	04:59:19
7.50	263.00000000	04:59:19
7.49	342.00000000	04:57:53
7.49	287.00000000	04:57:53

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.46%	Объем 6,978,527
Хай 7.59	Лоу 7.19
7 Дней
Изменения -0.93%	Объем 36,643,140
Хай 7.60	Лоу 7.01
30 Дней
Изменения +12.13%	Объем 175,795,758
Хай 8.37	Лоу 6.09