USD/USD Perpetual Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

7.49	202.00000000	08:17:21
7.49	246.00000000	08:17:21
7.51	308.00000000	08:17:13
7.51	246.00000000	08:17:13
7.51	327.00000000	08:17:13
7.51	233.00000000	08:17:13
7.49	339.00000000	08:16:21
7.49	221.00000000	08:16:21
7.50	372.00000000	08:16:12
7.50	242.00000000	08:16:12
7.49	339.00000000	08:15:46
7.49	206.00000000	08:15:29
7.49	124.00000000	08:14:29
7.49	210.00000000	08:14:29
7.49	305.00000000	08:14:29
7.49	235.00000000	08:14:29
7.49	194.00000000	08:13:30
7.49	51.00000000	08:13:29
7.49	304.00000000	08:13:29
7.49	71.00000000	08:13:05
7.46	25.00000000	08:13:04
7.46	39.00000000	08:13:02
7.46	22.00000000	08:12:59
7.46	28.00000000	08:12:58
7.46	37.00000000	08:12:56
7.46	25.00000000	08:12:55
7.46	25.00000000	08:12:54
7.46	26.00000000	08:12:53
7.46	24.00000000	08:12:53
7.46	30.00000000	08:12:52
7.46	29.00000000	08:12:50
7.46	48.00000000	08:12:49
7.46	26.00000000	08:12:47
7.46	50.00000000	08:12:46
7.46	34.00000000	08:12:46
7.46	39.00000000	08:12:45
7.46	53.00000000	08:12:44
7.49	40.00000000	08:12:43
7.49	65.00000000	08:12:40
7.49	90.00000000	08:12:37
7.49	71.00000000	08:12:35
7.48	13.00000000	08:12:26
7.48	11.00000000	08:12:24
7.48	40.00000000	08:12:15
7.49	40.00000000	08:12:12
7.46	27.00000000	08:12:11
7.50	30.00000000	08:12:09
7.46	30.00000000	08:12:06
7.48	20.00000000	08:12:05
7.48	40.00000000	08:12:05
7.48	50.00000000	08:12:02
7.48	40.00000000	08:12:01
7.48	55.00000000	08:12:00
7.50	20.00000000	08:12:00
7.49	23.00000000	08:11:58
7.48	15.00000000	08:11:56
7.49	30.00000000	08:11:55
7.48	20.00000000	08:11:54
7.49	34.00000000	08:11:51
7.48	20.00000000	08:11:49
7.49	20.00000000	08:11:47
7.48	13.00000000	08:11:46
7.48	15.00000000	08:11:41
7.48	20.00000000	08:11:41
7.49	14.00000000	08:11:40
7.49	14.00000000	08:11:39
7.49	14.00000000	08:11:37
7.48	24.00000000	08:11:35
7.48	20.00000000	08:11:34
7.48	16.00000000	08:11:33
7.48	6.00000000	08:11:33
7.49	15.00000000	08:11:32
7.49	20.00000000	08:11:29
7.49	35.00000000	08:11:26
7.49	30.00000000	08:11:26
7.49	33.00000000	08:11:25
7.49	50.00000000	08:11:24
7.49	42.00000000	08:11:23
7.49	15.00000000	08:11:23
7.49	55.00000000	08:11:21
7.49	63.00000000	08:11:18
7.49	83.00000000	08:11:16
7.49	85.00000000	08:11:14
7.49	69.00000000	08:11:12
7.50	40.00000000	08:11:09
7.50	65.00000000	08:11:09
7.50	24.00000000	08:11:08
7.50	16.00000000	08:11:08
7.50	70.00000000	08:11:06
7.50	85.00000000	08:11:04
7.50	50.00000000	08:11:04
7.48	70.00000000	08:11:00
7.48	60.00000000	08:11:00
7.48	93.00000000	08:11:00
7.48	110.00000000	08:10:58
7.47	65.00000000	08:10:56
7.47	90.00000000	08:10:55
7.47	100.00000000	08:10:54
7.47	100.00000000	08:10:51
7.47	97.00000000	08:10:50

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.74%	Объем 6,452,890
Хай 7.59	Лоу 7.21
7 Дней
Изменения -0.93%	Объем 37,303,494
Хай 7.60	Лоу 7.01
30 Дней
Изменения +12.13%	Объем 176,456,112
Хай 8.37	Лоу 6.09