USD/CHF Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.80787	10.00000000	03:21:00
0.80800	160.22747524	03:20:18
0.80788	10.00000000	03:19:00
0.80800	617.57425743	03:18:44
0.80781	10.00000000	03:17:00
0.80784	147.29166814	03:14:43
0.80768	10.00000000	03:14:00
0.80785	162.38282014	03:13:28
0.80783	1.86910000	03:13:18
0.80770	10.00000000	03:12:00
0.80765	1.94990000	03:11:32
0.80767	10.00000000	03:10:00
0.80760	10.00000000	03:08:00
0.80774	5.05261594	03:06:18
0.80757	10.00000000	03:05:00
0.80760	10.00000000	03:03:00
0.80762	24.00913854	03:01:43
0.80768	10.00000000	03:01:00
0.80777	11.60010000	03:00:18
0.80778	12.37960000	03:00:00
0.80778	61.27900000	03:00:00
0.80766	10.00000000	02:59:00
0.80753	10.00000000	02:56:00
0.80763	10.00000000	02:54:00
0.80762	10.00000000	02:52:00
0.80765	10.00000000	02:49:00
0.80763	10.00000000	02:47:00
0.80766	10.00000000	02:45:00
0.80758	10.00000000	02:43:00
0.80756	10.00000000	02:40:00
0.80760	10.00000000	02:38:00
0.80778	12.25580000	02:36:18
0.80764	10.00000000	02:36:00
0.80759	15.08140000	02:33:59
0.80762	10.00000000	02:33:00
0.80767	10.00000000	02:31:00
0.80768	10.00000000	02:29:00
0.80785	61.27370000	02:28:32
0.80770	10.00000000	02:27:00
0.80760	10.00000000	02:24:00
0.80753	10.00000000	02:22:00
0.80767	336.76014312	02:20:15
0.80747	10.00000000	02:20:00
0.80738	10.00000000	02:17:00
0.80736	10.00000000	02:15:00
0.80742	10.00000000	02:13:00
0.80752	30.41804391	02:12:34
0.80734	10.00000000	02:11:00
0.80739	10.00000000	02:08:00
0.80747	37.14936815	02:06:53
0.80739	10.00000000	02:06:00
0.80740	22.14985801	02:05:35
0.80731	10.00000000	02:04:00
0.80740	11.59260000	02:03:29
0.80758	117.69730000	02:02:35
0.80756	17.89390082	02:01:39
0.80750	10.00000000	02:01:00
0.80754	246.46670486	02:00:58
0.80765	208.20646055	02:00:16
0.80765	12.38160000	02:00:00
0.80765	1.22590000	02:00:00
0.80765	3.71440000	02:00:00
0.80769	11.48960000	01:59:26
0.80771	116.55600000	01:59:16
0.80753	10.00000000	01:59:00
0.80755	120.69440000	01:58:01
0.80751	10.00000000	01:57:00
0.80765	19.61240000	01:56:32
0.80770	122.39840000	01:55:59
0.80757	10.00000000	01:55:00
0.80764	10.00000000	01:52:00
0.80757	10.00000000	01:50:00
0.80752	10.00000000	01:48:01
0.80764	6.77375786	01:46:58
0.80753	1945.52070000	01:46:54
0.80754	10.00000000	01:46:00
0.80770	147.16730000	01:45:26
0.80771	118.85740000	01:43:18
0.80761	10.00000000	01:43:00
0.80773	117.68120000	01:42:56
0.80757	10.00000000	01:41:00
0.80773	5.73690707	01:40:52
0.80773	1441.44990000	01:40:52
0.80780	11.59820000	01:39:38
0.80762	171.99913366	01:39:01
0.80769	435.19926634	01:39:01
0.80769	10.00000000	01:39:00
0.80763	409.09500000	01:38:16
0.80758	315.29470000	01:37:23
0.80770	10.00000000	01:36:00
0.80768	23.02040000	01:35:31
0.80769	126.61740000	01:34:45
0.80764	10.00000000	01:34:00
0.80756	9.03420000	01:33:21
0.80758	10.00000000	01:32:00
0.80774	58.68440000	01:31:18
0.80778	1.45848412	01:30:28
0.80772	368.71680000	01:30:28
0.80761	10.00000000	01:30:00
0.80769	377.94670000	01:29:18

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.50%	Объем 2,757,529
Хай 0.81212	Лоу 0.80500
7 Дней
Изменения +0.46%	Объем 11,424,246
Хай 0.81584	Лоу 0.80379
30 Дней
Изменения -0.14%	Объем 39,941,130
Хай 0.82000	Лоу 0.79500