USD/CHF Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.80759	10.00000000	06:02:00
0.80777	304.44983659	06:01:34
0.80788	3.71340000	06:00:59
0.80788	30.94510000	06:00:59
0.80798	61.26380000	06:00:00
0.80798	18.56940000	06:00:00
0.80777	10.00000000	05:59:00
0.80780	58.67780000	05:57:56
0.80766	10.00000000	05:57:00
0.80764	54.98400000	05:56:44
0.80785	9.13884507	05:55:24
0.80771	10.00000000	05:55:00
0.80778	7.16313938	05:53:28
0.80783	16.11110000	05:52:34
0.80782	37.13690000	05:52:34
0.80782	12.37860000	05:52:23
0.80784	6.12740000	05:52:18
0.80784	6.18930000	05:52:12
0.80768	1.39627874	05:52:00
0.80779	8.60372126	05:52:00
0.80784	12.37860000	05:51:54
0.80786	183.82680000	05:51:16
0.80772	89.13732191	05:51:10
0.80778	34.62398104	05:50:05
0.80762	10.00000000	05:50:00
0.80780	359.02183335	05:49:51
0.80772	575.34589665	05:49:51
0.80760	2296.17200000	05:49:36
0.80768	10.00000000	05:48:00
0.80780	5.30164358	05:47:36
0.80776	885.27482995	05:46:23
0.80772	11.96736438	05:45:34
0.80772	2643.89826226	05:45:34
0.80766	420.78153774	05:45:34
0.80754	10.00000000	05:45:00
0.80768	4.81960516	05:44:42
0.80768	1225.88710000	05:44:42
0.80751	10.00000000	05:43:00
0.80760	24.51700000	05:41:27
0.80745	32.71390000	05:41:15
0.80748	10.00000000	05:41:00
0.80761	183.88820000	05:40:00
0.80761	61.29190000	05:40:00
0.80761	61.29190000	05:40:00
0.80759	123.82520000	05:39:40
0.80748	10.00000000	05:39:00
0.80767	33.50656566	05:38:36
0.80766	123.81440000	05:38:28
0.80765	24.76280000	05:38:20
0.80762	49.03290000	05:37:46
0.80759	12.25860000	05:36:58
0.80744	10.00000000	05:36:00
0.80759	14.69820000	05:35:45
0.80759	91.95250000	05:34:22
0.80748	10.00000000	05:34:00
0.80750	10.00000000	05:32:00
0.80770	6.19040000	05:30:40
0.80777	14.05127451	05:29:24
0.80770	10.00000000	05:29:00
0.80772	379.72134851	05:28:44
0.80773	10.00000000	05:27:00
0.80788	71.19042477	05:26:52
0.80773	2395.64639820	05:26:51
0.80773	1742.52337650	05:26:50
0.80788	8.07976960	05:26:45
0.80798	4426.34269024	05:26:02
0.80791	461.54650291	05:26:02
0.80788	2313.85063049	05:26:00
0.80788	30.94440000	05:25:56
0.80772	10.00000000	05:25:00
0.80784	18.56617666	05:24:56
0.80787	1.92907901	05:23:48
0.80787	303.50440000	05:23:48
0.80765	10.00000000	05:23:00
0.80779	353.08562657	05:21:02
0.80767	10.00000000	05:20:00
0.80781	49.35062653	05:19:47
0.80762	10.00000000	05:18:00
0.80742	929.86733270	05:16:06
0.80742	1504.65745200	05:16:06
0.80743	615.33678178	05:16:06
0.80752	1920.59617011	05:16:06
0.80755	500.00000000	05:16:06
0.80758	583.64941862	05:16:06
0.80759	3668.66194479	05:16:06
0.80762	0.60000000	05:16:06
0.80762	153.80000000	05:16:06
0.80765	10.00000000	05:16:00
0.80788	19.82730710	05:14:58
0.80788	2631.21428972	05:14:58
0.80780	463.33501028	05:14:58
0.80767	70.90380000	05:14:33
0.80772	10.00000000	05:13:00
0.80775	63.28700000	05:12:18
0.80773	12.65280000	05:11:42
0.80772	10.00000000	05:11:00
0.80785	247.57680000	05:10:51
0.80772	1265.90900000	05:10:38
0.80785	11.59910000	05:09:56
0.80767	10.00000000	05:09:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.50%	Объем 2,704,524
Хай 0.81177	Лоу 0.80500
7 Дней
Изменения +0.43%	Объем 11,498,350
Хай 0.81584	Лоу 0.80379
30 Дней
Изменения -0.17%	Объем 40,015,234
Хай 0.82000	Лоу 0.79500