USD/CHF Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.82415	26.59993259	08:46:55
0.82461	190.45867363	08:45:15
0.82461	581.01578339	08:45:15
0.82462	526.17385523	08:45:15
0.82462	774.20842363	08:45:15
0.82462	578.95489612	08:45:14
0.82462	531.21258072	08:45:14
0.82470	280.89749565	08:45:01
0.82465	1235.46320000	08:44:40
0.82472	2.92983603	08:44:15
0.82472	192.75322083	08:44:15
0.82464	524.06204115	08:44:15
0.82475	41.84085506	08:43:56
0.82475	5.72708060	08:43:46
0.82475	42.71294378	08:43:05
0.82468	12.12470304	08:42:05
0.82464	121.26500000	08:41:48
0.82464	6.00832147	08:41:41
0.82472	12.22210000	08:40:20
0.82459	10.14890000	08:40:04
0.82483	52.39011424	08:35:26
0.82482	120.03830000	08:34:09
0.82478	16.65750000	08:33:55
0.82479	533.20402973	08:33:46
0.82479	563.61466555	08:33:46
0.82492	1.66742066	08:33:25
0.82484	420.10760000	08:33:25
0.82477	664.82690000	08:32:39
0.82483	24.00490000	08:32:23
0.82483	60.61850000	08:31:42
0.82514	90.04572759	08:30:59
0.82514	1117.78356952	08:30:59
0.82514	150.78556465	08:30:59
0.82506	7045.74653752	08:30:59
0.82505	545.88253401	08:30:59
0.82503	0.60000000	08:30:59
0.82503	153.80000000	08:30:59
0.82497	500.00000000	08:30:59
0.82494	485.26023292	08:30:59
0.82493	1453.85329999	08:30:59
0.82480	71.01743213	08:29:57
0.82486	12554.25346248	08:29:57
0.82486	500.00000000	08:29:57
0.82485	697.49318742	08:29:57
0.82482	585.55685082	08:29:57
0.82478	1742.47329929	08:29:57
0.82477	1925.56109999	08:29:57
0.82478	27.42640000	08:29:34
0.82475	173.03300000	08:29:04
0.82492	24.00140000	08:26:30
0.82496	24.00290000	08:25:52
0.82494	6.06100000	08:25:20
0.82501	24.00080000	08:24:52
0.82477	9.81103615	08:24:31
0.82472	24.00780000	08:23:43
0.82460	240.12900000	08:23:12
0.82462	56.56670000	08:23:02
0.82459	24.01390000	08:22:17
0.82444	24.01570000	08:21:19
0.82440	7.84697394	08:21:03
0.82439	1088.71274518	08:20:30
0.82403	317.74000000	08:17:55
0.82414	5.03540000	08:17:46
0.82393	60.68470000	08:16:04
0.82400	231.00720000	08:15:19
0.82391	130.64132374	08:13:32
0.82399	90.42507740	08:12:47
0.82413	41.43679759	08:12:14
0.82413	511.43210214	08:12:14
0.82413	660.53189868	08:12:14
0.82417	14.56010000	08:11:45
0.82418	5.88817632	08:11:16
0.82421	7.27533031	08:11:10
0.82420	46.10410000	08:11:04
0.82414	41.45030361	08:11:00
0.82418	458.37029639	08:11:00
0.82438	13.92980081	08:09:52
0.82435	121.30760000	08:09:52
0.82435	179.85108943	08:09:52
0.82434	2762.50249999	08:09:52
0.82428	416.95423715	08:09:52
0.82451	4.77850000	08:08:40
0.82445	6.98218249	08:08:10
0.82444	28.18592013	08:07:30
0.82445	117.59350000	08:07:13
0.82448	36.10760000	08:07:04
0.82439	111.14006602	08:07:04
0.82449	60.64350000	08:06:52
0.82461	242.53880000	08:06:19
0.82462	1.43135751	08:05:42
0.82463	363.80390000	08:05:42
0.82452	485.12485901	08:05:20
0.82463	12.00530000	08:04:02
0.82444	5924.91114808	08:03:22
0.82447	1654.74755000	08:03:22
0.82447	1654.74760000	08:03:22
0.82448	7284.33982631	08:03:22
0.82451	500.00000000	08:03:22
0.82452	1778.43027561	08:03:22
0.82453	5.03437977	08:03:05

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.03%	Объем 1,961,439
Хай 0.82607	Лоу 0.82196
7 Дней
Изменения -0.76%	Объем 17,519,217
Хай 0.83968	Лоу 0.82114
30 Дней
Изменения +0.30%	Объем 69,453,534
Хай 0.88300	Лоу 0.78001