UP/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.31743	63.00000000	21:01:19
0.31743	113.00000000	21:01:19
0.31596	48.66000000	17:56:56
0.31893	6.07000000	17:27:56
0.31786	21.15210000	15:12:33
0.31994	20.00000000	15:12:13
0.31484	1751.11380000	13:56:07
0.31656	849.39774000	13:56:07
0.31657	99.38846000	13:56:07
0.32275	33.59670000	12:53:35
0.32275	33.59680000	12:53:35
0.32215	237.00000000	12:01:20
0.32315	705.22080000	11:15:46
0.32085	272.72251000	11:05:32
0.32085	626.03163000	11:05:32
0.31704	94.00000000	11:04:08
0.31704	78.00000000	11:04:07
0.31704	31.19093000	11:04:07
0.31703	36.80907000	11:04:07
0.31593	12.42000000	07:21:47
0.31846	311.75620000	02:14:42
0.31955	324.02092000	00:58:33
0.31956	49.22908000	00:58:33
0.32385	168.00000000	18:53:52
0.32275	81.65997000	18:53:28
0.32276	35.34003000	18:53:28
0.32034	467.10000000	18:27:57
0.31927	15.85000000	17:31:48
0.32245	66.50452000	15:27:07
0.32244	101.49548000	15:27:07
0.32105	31.14779000	14:57:34
0.32185	214.19519000	14:26:19
0.32186	34.36780000	14:26:19
0.32305	62.00000000	12:30:54
0.32176	62.00000000	12:30:54
0.32554	73.00000000	09:26:35
0.32464	118.00000000	09:26:23
0.32464	154.00000000	09:26:23
0.32464	235.00000000	09:26:23
0.32395	94.17731000	09:26:21
0.32395	782.56420000	09:26:21
0.32225	60.00000000	09:26:20
0.32225	108.00000000	09:26:20
0.32225	75.00000000	09:26:20
0.32225	180.00000000	09:26:20
0.32225	145.00000000	09:26:20
0.32225	58.00000000	09:26:20
0.32225	68.00000000	09:26:20
0.32205	20.00000000	08:57:23
0.32255	8.43000000	08:11:45
0.32455	89.31000000	07:51:07
0.32554	186.18000000	02:37:14
0.32874	6.30000000	19:25:35
0.32874	304.19176000	18:58:09
0.33025	709.43287000	15:54:43
0.32972	1075.41020000	15:54:43
0.32796	862.28723000	15:54:43
0.32795	52.76970000	15:54:43
0.32754	497.09408000	15:05:29
0.32754	113.48940000	15:05:29
0.32754	92.31641000	15:05:09
0.32755	144.68359000	15:05:09
0.32924	659.24150000	15:04:05
0.32504	124.00000000	15:01:03
0.32504	116.00000000	15:01:03
0.32484	680.94371000	14:59:17
0.32485	147.44555000	14:59:17
0.33227	150.48003000	10:20:03
0.33383	117.00000000	07:55:16
0.33383	169.00000000	07:55:16
0.33066	250.00000000	07:54:53
0.32974	105.97830000	06:29:38
0.33026	67.60976000	02:59:14
0.33025	38.36850000	02:59:14
0.33343	859.84419000	02:26:35
0.32706	9.38000000	01:56:48
0.33167	150.32000000	23:02:57
0.32988	573.53950000	22:25:36
0.32987	156.60953000	22:25:36
0.32970	652.51230000	22:24:30
0.32970	835.70840000	22:24:24
0.32970	782.08890000	22:24:23
0.32766	709.34680000	22:24:23
0.33216	37.00000000	21:05:45
0.32734	700.79770000	21:01:59
0.32625	122.60536000	18:11:33
0.32266	1334.24828000	17:59:04
0.32267	158.10744000	17:59:04
0.32494	632.06428000	17:59:04
0.33213	59.17850000	13:23:43
0.33213	742.61557000	13:23:31
0.33293	143.00000000	13:23:08
0.33293	140.00000000	13:23:08
0.32425	218.77670000	13:22:15
0.32425	647.68136000	13:22:11
0.32325	124.00000000	13:22:10
0.32325	98.00000000	13:22:10
0.32325	26.85667000	13:22:10
0.32324	39.14333000	13:22:10
0.32475	376.98000000	09:42:16

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.67%	Объем 5,817
Хай 0.32315	Лоу 0.31484
7 Дней
Изменения -0.72%	Объем 63,439
Хай 0.33383	Лоу 0.29739
30 Дней
Изменения -2.49%	Объем 758,269
Хай 0.45000	Лоу 0.24112