UNFI/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.032	170.14596273	04:49:49
0.029	1520.53730877	20:02:36
0.029	2714.77663230	20:02:36
0.029	2705.47945000	20:02:36
0.030	310.67068115	20:01:39
0.030	269.46528613	20:01:39
0.030	719.69118053	20:01:39
0.030	334.86374717	20:01:21
0.031	8154.94890662	20:01:09
0.031	18167.61255589	20:01:09
0.031	5619.61106146	20:01:09
0.031	687.03320381	18:29:19
0.031	5655.68658622	18:29:19
0.031	668.91386953	18:26:52
0.031	652.31213000	18:21:08
0.031	2237.62738029	17:55:54
0.031	852.75001573	17:55:46
0.031	700.66874296	16:50:31
0.031	922.70788041	16:50:31
0.031	177.53571428	16:35:15
0.030	66.36399000	16:09:52
0.031	34.48376623	16:09:42
0.031	178.27476038	15:35:04
0.031	3580.59090909	14:25:04
0.031	354.42107480	10:30:13
0.031	156.38412000	10:30:13
0.031	1667.52742302	07:38:25
0.031	191.12039000	07:22:30
0.031	1602.56410256	07:18:25
0.030	64.96332000	07:17:02
0.031	156.38412000	05:52:56
0.031	1850.65638550	21:02:20
0.030	333.30022074	21:02:20
0.030	708.59317553	21:02:20
0.030	339.59910959	21:02:20
0.030	6409.38878603	21:02:20
0.030	358.46232261	21:02:20
0.030	1998.07914105	20:59:58
0.030	184.83941153	20:59:58
0.031	326.75566742	20:59:58
0.032	156.38412698	18:41:09
0.031	31942.17252397	18:24:17
0.031	3057.82747603	18:24:17
0.031	1433.81875704	18:02:28
0.031	6514.19708026	18:02:28
0.032	6149.53780753	18:02:28
0.032	318.84250327	18:02:28
0.033	2415.90214067	17:21:00
0.033	167.70171123	17:21:00
0.032	323.90313000	16:29:19
0.033	181.99183674	16:00:45
0.033	2876.21387000	16:00:45
0.034	183.09037901	13:46:26
0.035	674.53625000	07:16:47
0.035	337.26812000	07:16:06
0.034	168.63406000	07:14:56
0.033	931.67283206	23:59:24
0.033	242.47299241	23:59:24
0.033	708.59317553	23:59:24
0.034	339.59910959	23:52:07
0.035	2792.91160058	23:41:31
0.035	5479.66064200	23:41:31
0.035	605.46444795	23:41:31
0.034	176.45676386	23:41:31
0.034	199.70882000	23:41:31
0.034	745.79772561	23:41:31
0.032	63.30701000	23:14:34
0.034	150.00000000	21:12:48
0.033	349.70882000	18:06:53
0.034	154.03571428	17:50:34
0.034	326.93215339	17:49:36
0.034	31.40707964	17:45:57
0.034	33.83235294	17:35:30
0.033	148.11529000	17:22:15
0.033	50.92376000	17:18:28
0.034	63.46783625	17:13:07
0.034	153.66961651	17:12:27
0.034	50.92375366	17:06:00
0.033	700.00000000	16:53:32
0.034	63.30701754	16:52:00
0.034	36.07783287	16:40:55
0.034	281.96996107	16:40:55
0.033	278.88899125	16:40:55
0.033	203.06321481	16:40:55
0.033	35.78915662	16:13:40
0.033	31.88023952	15:20:05
0.033	404.30600978	14:58:23
0.033	248.00613000	14:58:23
0.032	248.00613000	13:50:31
0.032	164.16413000	09:38:24
0.033	164.16413373	09:37:25
0.033	211.04757817	07:37:34
0.033	686.27597085	07:37:34
0.033	963.80368098	07:37:34
0.033	1944.69184290	06:52:03
0.034	250.71350176	06:21:00
0.033	250.57015536	06:21:00
0.033	1041.43987922	06:21:00
0.032	4524.16542123	06:21:00
0.032	264.85629525	06:21:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.57%	Объем 61,296
Хай 0.032	Лоу 0.029
7 Дней
Изменения -15.26%	Объем 561,229
Хай 0.039	Лоу 0.027
30 Дней
Изменения -14.59%	Объем 1,282,583
Хай 0.045	Лоу 0.027