UAI/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.4207	16.50000000	15:28:54
0.4258	14.20000000	15:28:49
0.4251	10.40000000	15:28:24
0.4287	9.60000000	15:28:21
0.4195	14.80000000	15:28:19
0.4396	9.60000000	15:27:57
0.4397	12.30000000	15:27:30
0.4383	13.30000000	15:27:12
0.4404	12.00000000	15:27:08
0.4403	10.50000000	15:26:54
0.4334	16.50000000	15:26:32
0.4246	9.90000000	15:26:24
0.4248	14.60000000	15:26:21
0.4439	10.40000000	15:26:14
0.4363	14.50000000	15:26:02
0.4422	12.70000000	15:25:50
0.4425	11.00000000	15:25:37
0.4413	14.20000000	15:25:19
0.4422	10.00000000	15:24:58
0.4387	14.50000000	15:24:43
0.4515	16.10000000	15:24:32
0.4482	15.60000000	15:24:17
0.4493	10.20000000	15:24:02
0.4501	14.50000000	15:23:40
0.4534	9.20000000	15:23:22
0.4508	13.10000000	15:23:03
0.4506	15.20000000	15:22:42
0.4539	10.50000000	15:22:37
0.4511	10.70000000	15:22:18
0.4508	12.90000000	15:21:58
0.4535	15.00000000	15:21:34
0.4535	11.00000000	15:21:32
0.4546	10.80000000	15:21:22
0.4549	8.90000000	15:21:13
0.4543	9.20000000	15:20:50
0.4496	10.10000000	15:20:36
0.4517	12.90000000	15:20:11
0.4504	11.70000000	15:19:59
0.4506	10.90000000	15:19:53
0.4538	15.20000000	15:19:27
0.4504	9.00000000	15:19:00
0.4543	11.20000000	15:18:50
0.4509	12.20000000	15:18:27
0.4502	12.10000000	15:18:07
0.4504	11.80000000	15:17:45
0.4531	13.30000000	15:17:38
0.4497	13.00000000	15:17:32
0.4494	11.00000000	15:17:14
0.4499	11.70000000	15:16:52
0.4503	14.20000000	15:16:25
0.4528	12.90000000	15:16:00
0.4524	15.30000000	15:15:48
0.4523	15.30000000	15:15:22
0.4490	14.20000000	15:15:01
0.4525	12.40000000	15:14:53
0.4462	15.70000000	15:14:34
0.4538	12.20000000	15:14:20
0.4543	15.40000000	15:13:52
0.4538	16.10000000	15:13:32
0.4538	13.20000000	15:13:20
0.4501	13.40000000	15:13:09
0.4501	13.20000000	15:12:39
0.4501	10.10000000	15:12:39
0.4506	8.90000000	15:12:13
0.4538	14.20000000	15:12:11
0.4530	13.60000000	15:11:53
0.4498	10.30000000	15:11:38
0.4499	15.20000000	15:11:24
0.4542	10.00000000	15:11:15
0.4542	10.40000000	15:11:15
0.4518	13.20000000	15:10:57
0.4486	10.00000000	15:10:38
0.4517	14.80000000	15:10:13
0.4494	12.90000000	15:10:06
0.4525	10.10000000	15:09:59
0.4538	14.50000000	15:09:43
0.4540	11.50000000	15:09:24
0.4498	11.20000000	15:09:08
0.4497	12.40000000	15:08:51
0.4526	13.50000000	15:08:21
0.4534	10.70000000	15:07:56
0.4496	11.80000000	15:07:38
0.4534	10.20000000	15:07:12
0.4522	15.70000000	15:07:02
0.4512	10.80000000	15:06:45
0.4506	14.40000000	15:06:18
0.4498	9.90000000	15:05:48
0.4498	16.40000000	15:05:48
0.4491	10.40000000	15:05:36
0.4531	12.70000000	15:05:29
0.4495	11.50000000	15:05:27
0.4532	9.20000000	15:05:13
0.4532	11.00000000	15:04:58
0.4532	9.50000000	15:04:58
0.4528	15.70000000	15:04:41
0.4524	12.80000000	15:04:25
0.4502	12.10000000	15:03:59
0.4532	16.50000000	15:03:55
0.4485	9.80000000	15:03:34
0.4485	16.30000000	15:03:32

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.77%	Объем 58,436
Хай 0.4550	Лоу 0.3624
7 Дней
Изменения +19.36%	Объем 650,110
Хай 0.4550	Лоу 0.2553
30 Дней
Изменения -21.92%	Объем 2,765,807
Хай 0.5680	Лоу 0.2106