UAI/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.29085	200.00000000	00:27:17
0.29092	36.09240000	00:27:17
0.29132	36.04284000	00:27:07
0.29173	35.99210000	00:26:08
0.29168	35.99830000	00:24:51
0.29137	36.03660000	00:24:18
0.29115	302.84742000	00:20:00
0.29108	36.07256000	00:20:00
0.29075	36.11350000	00:18:16
0.29038	36.15950000	00:17:40
0.29050	36.14450000	00:17:37
0.29060	79.47612000	00:17:33
0.29060	446.84872000	00:17:33
0.29062	20.12480000	00:15:29
0.29062	179.87520000	00:15:29
0.29061	200.00000000	00:15:29
0.29054	36.13960000	00:15:29
0.29034	36.16450000	00:14:53
0.29020	36.18194000	00:12:48
0.29051	36.14330000	00:12:41
0.29090	36.09480000	00:12:14
0.29094	36.08990000	00:12:04
0.29100	36.08240000	00:10:10
0.29104	36.07750000	00:09:12
0.29085	36.10108000	00:08:30
0.29114	427.62381000	00:07:24
0.29114	36.06512000	00:07:24
0.29199	35.96014000	00:06:29
0.29239	35.91090000	00:06:05
0.29229	35.92323000	00:00:44
0.29223	427.74526000	00:00:13
0.29223	35.93060000	00:00:13
0.29188	35.97610000	23:56:13
0.29169	35.99712000	23:55:36
0.29142	200.00000000	23:52:14
0.29143	200.00000000	23:52:14
0.29144	200.00000000	23:52:14
0.29151	36.01935000	23:52:14
0.29187	35.97490000	23:51:42
0.29193	35.96750000	23:49:08
0.29217	35.93798000	23:45:48
0.29231	35.92077000	23:45:07
0.29258	35.88762000	23:44:44
0.29279	35.86188000	23:43:51
0.29294	35.84350000	23:43:47
0.29262	35.88270000	23:43:15
0.29228	35.92446000	23:41:55
0.29164	36.00320000	23:37:57
0.29132	36.04280000	23:35:48
0.29097	7.47400000	23:33:32
0.29152	36.01807000	23:31:22
0.29151	41.45273000	23:31:22
0.29145	41.34370000	23:31:22
0.29144	36.02800000	23:30:03
0.29157	500.84116000	23:29:36
0.29151	36.01935000	23:29:36
0.29164	36.00329000	23:23:17
0.29175	35.98972000	23:21:47
0.29200	35.95890000	23:21:18
0.29180	35.98350000	23:20:38
0.29149	36.02180000	23:19:33
0.29118	36.06010000	23:11:09
0.29106	36.07500000	23:08:28
0.29104	388.67787000	23:08:28
0.29100	36.08240000	23:07:18
0.29125	36.05150000	23:04:29
0.29169	2615.79074000	22:59:19
0.29167	428.56653000	22:59:19
0.29135	36.03910000	22:58:47
0.29121	36.05645000	22:57:13
0.29105	36.07620000	22:56:01
0.29044	36.15200000	22:46:18
0.29014	36.18940000	22:36:10
0.29051	36.14330000	22:30:04
0.29021	36.18070000	22:29:26
0.29045	36.15080000	22:27:32
0.29080	36.10720000	22:25:29
0.29085	36.10100000	22:24:01
0.29122	36.05522000	22:23:09
0.29149	36.02180000	22:21:53
0.29194	33.17303000	22:20:02
0.29159	36.00940000	22:19:09
0.29173	35.99218000	22:17:52
0.29189	35.97240000	22:16:41
0.29218	35.93670000	22:16:34
0.29188	35.97360000	22:16:32
0.29157	36.01190000	22:16:29
0.29127	36.04900000	22:16:28
0.29063	36.12840000	22:15:34
0.29026	36.17440000	22:13:51
0.29012	36.19190000	22:11:20
0.29047	36.14830000	22:10:47
0.29069	4.99776000	22:09:36
0.28936	36.28698000	22:02:31
0.28845	36.40146000	21:54:04
0.28847	178.83239000	21:44:33
0.28847	217.17194000	21:44:23
0.28847	36.39893000	21:44:11
0.28834	36.41534000	21:40:35
0.28835	119.12700000	21:33:38

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.69%	Объем 136,089
Хай 0.30164	Лоу 0.28773
7 Дней
Изменения -7.91%	Объем 3,740,866
Хай 0.34015	Лоу 0.28103
30 Дней
Изменения -23.08%	Объем 38,855,451
Хай 0.64156	Лоу 0.22001