UAI/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.49213	27.90896000	20:13:24
0.49086	21.39103000	20:13:24
0.49045	21.40891000	20:13:20
0.49016	74.23999000	20:13:03
0.48900	102.24949000	20:13:03
0.48874	21.48382000	20:13:03
0.48803	143.87346000	20:12:23
0.48803	56.12654000	20:12:22
0.48802	200.00000000	20:12:22
0.48713	26.39318000	20:12:19
0.48759	21.53449000	20:12:19
0.48799	41.14887000	20:11:37
0.48720	200.00000000	20:11:27
0.48529	21.63655000	20:11:12
0.48280	21.74814000	20:10:24
0.48204	101.80689000	20:10:15
0.48287	101.80689000	20:10:12
0.48395	200.00000000	20:09:09
0.48395	21.69646000	20:09:09
0.48396	200.00000000	20:09:09
0.48396	101.80689000	20:09:09
0.48464	1068.20151000	20:09:04
0.48526	21.63788000	20:09:04
0.48604	41.14887000	20:09:04
0.48674	21.57209000	20:08:35
0.48685	21.56722000	20:08:30
0.48631	21.59117000	20:08:18
0.48550	21.62719000	20:08:16
0.48535	200.00000000	20:08:15
0.48534	200.00000000	20:08:15
0.48533	200.00000000	20:08:14
0.48532	200.00000000	20:08:14
0.48489	21.65440000	20:08:13
0.48434	21.67899000	20:08:12
0.48357	21.71351000	20:08:02
0.48393	31.85000000	20:07:57
0.48450	41.44562000	20:07:38
0.48266	21.75444000	20:07:38
0.48243	41.33768000	20:07:32
0.48276	21.74994000	20:07:28
0.48306	21.73643000	20:07:25
0.48338	41.25667000	20:07:25
0.48459	21.11844000	20:07:20
0.48430	21.68078000	20:07:17
0.48599	21.60538000	20:07:14
0.48596	101.80689000	20:07:14
0.48604	361.08455000	20:07:13
0.48605	21.11845000	20:07:13
0.48712	200.00000000	20:07:13
0.48721	200.00000000	20:07:13
0.48722	200.00000000	20:07:13
0.48749	214.93844000	20:07:13
0.48758	21.53493000	20:07:13
0.48780	200.00000000	20:07:13
0.48780	40.88223000	20:07:13
0.49024	21.41808000	20:06:40
0.49077	21.39495000	20:06:38
0.49037	21.41240000	20:06:23
0.48959	21.44652000	20:06:18
0.48679	21.56988000	20:06:04
0.48769	21.53007000	20:05:55
0.48847	91.00000000	20:05:53
0.48848	25.94630000	20:05:53
0.48869	21.48601000	20:05:53
0.48949	21.45090000	20:05:37
0.49035	21.41328000	20:05:28
0.48915	21.46581000	20:05:10
0.48938	21.45572000	20:04:50
0.48838	21.49965000	20:04:44
0.48641	21.58673000	20:04:38
0.48754	91.00000000	20:04:35
0.48838	21.49965000	20:04:33
0.49120	91.00000000	20:04:19
0.49469	21.22541000	20:03:26
0.49414	21.24904000	20:03:17
0.49341	21.28048000	20:03:11
0.49199	21.34190000	20:03:06
0.49230	21.32846000	20:03:00
0.49231	203.55798000	20:03:00
0.49084	177.06323000	20:02:39
0.49084	40.67189000	20:02:39
0.48984	21.47227000	20:02:37
0.49132	21.46011000	20:02:37
0.49207	244.69909000	20:02:37
0.49255	195.69654000	20:02:37
0.49240	91.00000000	20:02:37
0.48917	21.46493000	20:02:37
0.48790	9.40954000	20:02:30
0.48790	12.11126000	20:02:30
0.48698	996.48837000	20:02:29
0.48645	128.24892000	20:02:29
0.48932	20.98851000	20:02:28
0.49014	40.72987000	20:02:28
0.49030	21.41546000	20:02:28
0.49148	457.40099000	20:02:27
0.49168	40.60254000	20:02:27
0.49181	21.34971000	20:02:27
0.49294	40.49894000	20:02:20
0.49430	21.24216000	20:02:17
0.49504	79.73660000	20:02:17

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +42.61%	Объем 1,834,168
Хай 0.51307	Лоу 0.32351
7 Дней
Изменения +54.77%	Объем 7,470,401
Хай 0.60168	Лоу 0.25465
30 Дней
Изменения +104.24%	Объем 26,953,301
Хай 0.60168	Лоу 0.20141