UAI/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.38923	26.97634000	14:02:52
0.38907	51.24525000	14:02:42
0.38945	26.96110000	14:02:42
0.38930	51.21507000	14:01:52
0.38974	26.94104000	14:01:52
0.38846	27.02981000	14:01:13
0.38888	27.00062000	14:01:10
0.38904	51.24919000	14:01:06
0.38938	26.96595000	14:01:06
0.38977	51.15351000	14:01:01
0.39001	26.92239000	14:01:01
0.39084	26.86521000	14:00:58
0.39157	26.81513000	14:00:41
0.39051	26.88792000	14:00:32
0.38991	25.34493000	14:00:21
0.38990	26.92998000	13:59:49
0.38937	26.96664000	13:59:41
0.38883	27.00409000	13:59:34
0.38800	1120.00000000	13:59:01
0.38740	27.10377000	13:58:58
0.38739	162.40578000	13:58:58
0.38676	33.45799000	13:58:50
0.38687	27.14090000	13:58:50
0.38757	27.09188000	13:58:50
0.38813	27.05279000	13:58:47
0.38814	203.61378000	13:58:47
0.38913	26.98327000	13:58:37
0.38969	26.94449000	13:58:25
0.38943	26.96248000	13:58:22
0.38900	26.99229000	13:58:08
0.38850	27.02703000	13:57:29
0.38849	169.66478000	13:57:29
0.38830	27.04095000	13:57:10
0.38834	1120.00000000	13:57:10
0.38973	26.94173000	13:57:09
0.39080	26.86796000	13:57:04
0.39133	26.83157000	13:56:09
0.39106	26.85010000	13:56:07
0.39152	26.81855000	13:56:06
0.39163	26.81102000	13:56:01
0.39160	33.42454000	13:56:01
0.39096	26.85697000	13:55:50
0.39095	13.31380000	13:55:50
0.39026	1281.19715000	13:55:49
0.39024	121.11000000	13:55:49
0.39011	26.91549000	13:55:49
0.39006	268.76401000	13:55:49
0.38980	26.93689000	13:55:48
0.38957	26.95279000	13:55:26
0.38965	26.94726000	13:55:02
0.38793	27.06674000	13:53:39
0.38779	27.07651000	13:51:03
0.38803	27.05976000	13:51:01
0.38824	27.04513000	13:51:00
0.38800	59.51030000	13:50:40
0.38889	26.99992000	13:50:40
0.38867	33.67618000	13:50:33
0.38823	27.04582000	13:50:33
0.38822	27.04652000	13:50:24
0.38718	27.11917000	13:50:20
0.38668	796.55127000	13:50:00
0.38668	323.44873000	13:50:00
0.38694	289.72473000	13:50:00
0.38778	27.07721000	13:49:17
0.38538	169.66478000	13:48:06
0.38560	121.10999000	13:48:05
0.38577	33.92895000	13:47:11
0.38303	1268.60355000	13:46:59
0.38290	34.18377000	13:46:59
0.38187	0.68522000	13:46:59
0.38242	326.86574000	13:46:59
0.38183	203.61378000	13:46:59
0.38181	32.30532000	13:46:59
0.38099	27.55978000	13:46:59
0.38080	27.57353000	13:46:53
0.38003	34.44149000	13:46:53
0.37927	27.68476000	13:46:51
0.37797	27.77998000	13:46:19
0.37720	34.70035000	13:46:05
0.37625	27.90698000	13:45:55
0.37545	27.96644000	13:45:03
0.37586	27.93593000	13:44:34
0.37547	27.96495000	13:44:18
0.37516	27.98806000	13:43:38
0.37505	27.99627000	13:41:58
0.37509	333.25334000	13:41:56
0.37512	27.99104000	13:41:56
0.37506	27.99552000	13:39:06
0.37487	363.73919000	13:38:52
0.37521	27.98433000	13:38:52
0.37554	332.85402000	13:38:45
0.37555	27.95899000	13:38:45
0.37546	53.48165000	13:37:36
0.37436	28.04787000	13:36:19
0.37407	28.06961000	13:36:10
0.37400	1271.35400000	13:34:57
0.37400	1536.23096000	13:34:56
0.37400	18.39449000	13:34:56
0.37400	2094.45605000	13:34:56
0.37400	28.17242000	13:34:56

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.42%	Объем 1,512,029
Хай 0.40963	Лоу 0.32351
7 Дней
Изменения +22.41%	Объем 6,893,884
Хай 0.60168	Лоу 0.25465
30 Дней
Изменения +61.53%	Объем 26,376,784
Хай 0.60168	Лоу 0.20141