UAI/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.27722	100.00000000	16:00:19
0.27722	37.87606000	16:00:19
0.27703	100.00000000	16:00:18
0.27703	37.90203000	16:00:18
0.27572	38.08211000	15:54:55
0.27572	100.00000000	15:54:55
0.27490	38.19571000	15:53:59
0.27670	156.04680000	15:47:48
0.27768	37.81331000	15:47:48
0.27959	454.49796000	15:46:21
0.27888	37.65060000	15:46:21
0.27218	38.57741000	15:23:34
0.26817	20.30179000	15:11:10
0.25811	40.68033000	14:35:44
0.25814	535.60890000	14:35:44
0.25805	78.96141000	14:28:37
0.25805	3021.21297000	14:28:37
0.25635	78.96141000	14:28:37
0.25695	297.00000000	14:28:37
0.25683	720.23623000	14:28:37
0.25652	3118.66521000	14:28:37
0.25635	111.92791000	14:28:37
0.25625	618.16629000	14:28:37
0.25503	41.17163000	14:28:37
0.25756	332.44416000	14:26:35
0.25824	100.00000000	14:26:35
0.25825	100.00000000	14:26:35
0.25826	100.00000000	14:26:35
0.25827	100.00000000	14:26:35
0.25828	100.00000000	14:26:35
0.25829	100.00000000	14:26:35
0.25832	100.00000000	14:26:35
0.25833	100.00000000	14:26:35
0.25849	415.21650000	14:26:35
0.25908	168.44095000	14:26:35
0.25971	40.42971000	14:26:35
0.25952	105.12101000	14:21:34
0.25933	24.99904000	14:19:37
0.25917	100.00000000	14:16:10
0.25918	100.00000000	14:16:10
0.25919	100.00000000	14:16:10
0.25920	100.00000000	14:16:10
0.25921	100.00000000	14:16:10
0.25922	100.00000000	14:16:10
0.25923	100.00000000	14:16:10
0.25924	100.00000000	14:16:10
0.25925	100.00000000	14:16:10
0.25926	100.00000000	14:16:10
0.25927	100.00000000	14:16:10
0.25928	100.00000000	14:16:10
0.25938	40.48115000	14:16:10
0.25957	168.11793000	14:16:10
0.25752	40.77353000	13:58:10
0.25751	418.40222000	13:58:10
0.25995	40.39238000	13:42:03
0.25822	40.66300000	13:31:14
0.25737	40.79730000	13:28:33
0.25736	555.31988000	13:28:33
0.25840	3095.97523000	13:27:39
0.25837	393.31831000	13:27:39
0.25683	40.88307000	13:27:39
0.25799	78.49398000	13:27:33
0.25798	343.75100000	13:27:33
0.25632	40.96442000	13:27:03
0.25864	265.15242000	13:25:35
0.25863	372.19532000	13:25:35
0.25703	40.85126000	13:25:35
0.25842	40.63153000	13:25:31
0.25843	40.15982000	13:25:31
0.25934	131.00000000	13:24:52
0.26188	40.09470000	13:16:13
0.26194	101.47176000	13:16:13
0.26192	39.58402000	13:16:13
0.26192	578.75538000	13:16:13
0.26202	66.00000000	13:14:22
0.26164	31.18069000	13:10:11
0.26397	916.00000000	12:49:52
0.26397	50.74883000	12:49:52
0.26398	320.25117000	12:49:52
0.26434	39.63769000	12:49:03
0.26459	39.59675000	12:38:40
0.26377	39.71368000	12:36:34
0.26385	39.70872000	12:34:55
0.26295	39.83343000	12:31:34
0.26310	39.79850000	12:30:27
0.26263	39.88900000	12:26:33
0.26122	40.09611000	12:22:50
0.26180	40.02021000	12:08:57
0.26251	39.89465000	12:08:01
0.26290	39.84352000	12:07:03
0.26197	39.97912000	12:05:29
0.26156	40.03304000	12:03:04
0.26360	39.73278000	11:54:19
0.26329	39.80037000	11:52:12
0.26322	80.01318000	11:50:48
0.26304	55.68023000	11:48:42
0.26286	39.94522000	11:48:42
0.26304	78.29499000	11:48:41
0.26285	39.94674000	11:48:41
0.26304	109.85501000	11:48:41

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.10%	Объем 481,791
Хай 0.28951	Лоу 0.25503
7 Дней
Изменения +6.66%	Объем 4,330,259
Хай 0.29658	Лоу 0.25085
30 Дней
Изменения -17.18%	Объем 11,477,633
Хай 0.41335	Лоу 0.22006