UB/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.092731	48.00000000	10:52:04
0.091927	67.00000000	10:51:50
0.092093	77.00000000	10:51:37
0.092758	66.00000000	10:51:35
0.092799	50.00000000	10:51:21
0.092747	70.00000000	10:51:07
0.092069	48.00000000	10:50:53
0.092640	47.00000000	10:50:37
0.091654	50.00000000	10:50:07
0.091481	76.00000000	10:49:54
0.092548	80.00000000	10:49:42
0.092523	46.00000000	10:49:26
0.092550	68.00000000	10:49:18
0.091702	67.00000000	10:48:52
0.091646	43.00000000	10:48:39
0.091342	45.00000000	10:48:03
0.092743	73.00000000	10:47:37
0.091822	46.00000000	10:47:25
0.091439	45.00000000	10:46:56
0.091341	27.00000000	10:46:49
0.091341	32.00000000	10:46:49
0.091341	30.00000000	10:46:44
0.091434	25.00000000	10:46:12
0.091227	50.00000000	10:45:54
0.090886	38.00000000	10:45:05
0.091637	70.00000000	10:45:02
0.091071	35.00000000	10:44:40
0.090423	40.00000000	10:44:12
0.090364	45.00000000	10:43:54
0.090389	69.00000000	10:43:29
0.090246	74.00000000	10:43:08
0.090176	55.00000000	10:43:05
0.090141	64.00000000	10:42:36
0.089365	80.00000000	10:42:12
0.089644	53.00000000	10:41:55
0.089431	50.00000000	10:41:10
0.089500	50.00000000	10:40:43
0.090448	50.00000000	10:40:03
0.090569	64.00000000	10:39:48
0.089546	61.00000000	10:39:20
0.088813	42.00000000	10:38:20
0.088813	20.00000000	10:37:59
0.088866	25.00000000	10:37:22
0.088821	17.00000000	10:37:12
0.088632	40.00000000	10:36:26
0.088632	20.00000000	10:36:25
0.089359	72.00000000	10:36:21
0.088676	69.00000000	10:36:11
0.088694	66.00000000	10:35:42
0.089703	59.00000000	10:35:30
0.089385	79.00000000	10:35:16
0.088906	63.00000000	10:35:01
0.087957	76.00000000	10:34:42
0.088721	79.00000000	10:34:32
0.088937	46.00000000	10:34:14
0.088993	56.00000000	10:33:51
0.088661	55.00000000	10:33:35
0.087782	61.00000000	10:33:07
0.088413	49.00000000	10:32:47
0.088662	65.00000000	10:32:18
0.087876	67.00000000	10:32:10
0.087863	66.00000000	10:31:50
0.087745	45.00000000	10:31:29
0.088384	40.00000000	10:31:02
0.087672	45.00000000	10:30:53
0.088388	75.00000000	10:30:44
0.087556	20.00000000	10:30:15
0.087499	30.00000000	10:30:04
0.087796	20.00000000	10:28:56
0.087088	34.00000000	10:28:14
0.087045	20.00000000	10:27:58
0.087290	30.00000000	10:27:13
0.087234	46.00000000	10:26:19
0.087259	84.00000000	10:25:50
0.088020	62.00000000	10:25:47
0.087373	51.00000000	10:25:25
0.088125	59.00000000	10:25:04
0.088009	79.00000000	10:24:44
0.087216	73.00000000	10:24:39
0.087697	75.00000000	10:24:31
0.087005	60.00000000	10:24:29
0.086670	40.00000000	10:24:00
0.086614	62.00000000	10:23:42
0.086792	56.00000000	10:23:18
0.087477	43.00000000	10:23:14
0.087293	76.00000000	10:22:32
0.086753	20.00000000	10:21:32
0.087402	50.00000000	10:21:25
0.086697	20.00000000	10:20:57
0.087377	38.00000000	10:20:45
0.086750	62.00000000	10:20:35
0.086759	25.00000000	10:20:18
0.087696	68.00000000	10:19:58
0.086309	20.00000000	10:19:13
0.086992	30.00000000	10:18:38
0.086337	20.00000000	10:18:08
0.087112	20.00000000	10:17:40
0.086411	52.00000000	10:16:58
0.087129	84.00000000	10:16:13
0.087398	71.00000000	10:15:52

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.25%	Объем 293,604
Хай 0.094625	Лоу 0.085041
7 Дней
Изменения +25.03%	Объем 2,424,645
Хай 0.094625	Лоу 0.065590
30 Дней
Изменения -22.09%	Объем 9,747,749
Хай 0.148229	Лоу 0.057754